Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2832	2875	2815	2820	250	-12.00(-0.42%)
Jul 30, 2013	2787	2899	2787	2832	209	+61.66(+2.23%)
Jul 29, 2013	2830	2835	2762	2770	699	-72.70(-2.56%)
Jul 26, 2013	2885	2894	2804	2843	197	-47.98(-1.66%)
Jul 25, 2013	2860	2925	2835	2891	482	+31.02(+1.08%)
Jul 24, 2013	2913	2913	2835	2860	399	-34.95(-1.21%)
Jul 23, 2013	2925	2932	2867	2895	470	-28.37(-0.97%)
Jul 22, 2013	2914	2925	2861	2923	303	+19.36(+0.67%)
Jul 19, 2013	2907	2914	2801	2904	358	-8.95(-0.31%)
Jul 18, 2013	2876	2915	2874	2913	480	+48.12(+1.68%)
Jul 17, 2013	2821	2880	2810	2865	590	+61.79(+2.20%)
Jul 16, 2013	2806	2815	2755	2803	270	-8.88(-0.32%)
Jul 15, 2013	2772	2822	2757	2812	181	+39.48(+1.42%)
Jul 12, 2013	2820	2825	2755	2772	299	-31.57(-1.13%)
Jul 11, 2013	2790	2820	2769	2804	439	+49.97(+1.81%)
Jul 10, 2013	2755	2787	2740	2754	549	-6.28(-0.23%)
Jul 09, 2013	2800	2795	2740	2760	645	-34.75(-1.24%)
Jul 08, 2013	2766	2812	2766	2795	494	+29.37(+1.06%)
Jul 05, 2013	2760	2773	2750	2766	230	+35.66(+1.31%)
Jul 03, 2013	2723	2755	2710	2730	210	+4.95(+0.18%)
Jul 02, 2013	2708	2758	2708	2725	605	+8.63(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.