Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
261.50
268.00
261.50
266.00
800
+4.50(+1.72%)
Jul 30, 2003
244.00
262.00
244.00
261.50
800
+19.50(+8.06%)
Jul 29, 2003
242.00
242.00
242.00
242.00
0
+0.00(+0.00%)
Jul 28, 2003
242.00
244.00
241.00
242.00
1,000
+0.00(+0.00%)
Jul 25, 2003
234.00
244.00
234.00
242.00
600
+10.00(+4.31%)
Jul 24, 2003
225.00
232.00
225.00
232.00
700
+9.00(+4.04%)
Jul 23, 2003
219.98
223.00
219.98
223.00
400
+5.00(+2.29%)
Jul 22, 2003
218.00
218.00
217.00
218.00
200
+2.00(+0.93%)
Jul 21, 2003
213.00
218.00
210.00
216.00
400
+1.00(+0.47%)
Jul 18, 2003
216.00
216.00
213.00
215.00
200
+1.00(+0.47%)
Jul 17, 2003
214.00
214.00
214.00
214.00
0
+0.00(+0.00%)
Jul 16, 2003
219.00
225.00
214.00
214.00
1,000
-2.00(-0.93%)
Jul 15, 2003
214.05
216.00
214.05
216.00
0
+0.00(+0.00%)
Jul 14, 2003
212.00
216.00
208.00
216.00
300
+2.00(+0.93%)
Jul 11, 2003
212.00
214.00
211.20
214.00
400
+0.00(+0.00%)
Jul 10, 2003
213.00
216.00
211.20
214.00
500
+2.00(+0.94%)
Jul 09, 2003
209.95
213.95
206.60
212.00
1,800
+3.44(+1.65%)
Jul 08, 2003
207.00
209.95
206.00
208.56
1,000
+3.56(+1.74%)
Jul 07, 2003
205.00
207.00
203.00
205.00
1,100
-1.50(-0.73%)
Jul 03, 2003
208.50
208.50
206.50
206.50
0
+0.00(+0.00%)
Jul 02, 2003
207.90
209.00
205.00
206.50
400
-3.40(-1.62%)
Jul 01, 2003
205.00
209.90
204.25
209.90
400
+2.90(+1.40%)
Jun 30, 2003
207.50
209.50
207.00
207.00
1,000
-2.50(-1.19%)
Jun 27, 2003
211.00
211.00
207.00
209.50
300
-1.50(-0.71%)
Jun 26, 2003
212.00
215.14
211.00
211.00
600
+1.00(+0.48%)
Jun 25, 2003
210.00
213.90
208.00
210.00
400
+2.00(+0.96%)
Jun 24, 2003
207.00
211.50
207.00
208.00
700
+2.95(+1.44%)
Jun 23, 2003
207.25
207.25
205.05
205.05
600
-1.95(-0.94%)
Jun 20, 2003
217.00
217.00
207.00
207.00
400
-10.00(-4.61%)
Jun 19, 2003
221.00
221.00
217.00
217.00
200
-2.00(-0.91%)
Jun 18, 2003
223.00
223.00
219.00
219.00
900
-6.00(-2.67%)
Jun 17, 2003
224.75
225.75
224.75
225.00
1,300
+0.25(+0.11%)
Jun 16, 2003
221.50
225.50
221.50
224.75
1,300
+5.25(+2.39%)
Jun 13, 2003
218.00
219.90
218.00
219.50
1,300
+1.80(+0.83%)
Jun 12, 2003
214.00
217.90
214.00
217.70
400
+1.70(+0.79%)
Jun 11, 2003
215.00
216.00
214.00
216.00
200
+2.00(+0.93%)
Jun 10, 2003
214.00
214.00
212.00
214.00
0
+2.00(+0.94%)
Jun 09, 2003
213.95
213.95
212.00
212.00
200
+0.05(+0.02%)
Jun 06, 2003
214.00
216.00
210.00
211.95
300
-0.05(-0.02%)
Jun 05, 2003
212.75
212.75
210.00
212.00
300
-2.75(-1.28%)
Jun 04, 2003
214.00
215.05
214.00
214.75
600
+2.75(+1.30%)
Jun 03, 2003
213.90
213.90
212.00
212.00
0
+0.00(+0.00%)
Jun 02, 2003
215.00
215.00
212.00
212.00
100
-8.00(-3.64%)
May 30, 2003
212.00
220.00
212.00
220.00
400
+10.00(+4.76%)
May 29, 2003
210.00
210.00
207.00
210.00
300
+0.00(+0.00%)
May 28, 2003
213.00
216.00
206.00
210.00
500
-1.00(-0.47%)
May 27, 2003
210.00
214.00
205.00
211.00
200
-1.00(-0.47%)
May 23, 2003
212.00
212.00
212.00
212.00
0
+2.00(+0.95%)
May 22, 2003
210.00
212.00
210.00
210.00
100
+0.00(+0.00%)
May 21, 2003
210.00
210.00
210.00
210.00
0
+2.00(+0.96%)
May 20, 2003
205.95
208.00
205.95
208.00
200
+4.00(+1.96%)
May 19, 2003
204.00
204.00
204.00
204.00
0
+0.00(+0.00%)
May 16, 2003
205.50
205.50
201.00
204.00
700
-3.50(-1.69%)
May 15, 2003
207.00
209.00
201.00
207.50
1,100
+2.50(+1.22%)
May 14, 2003
205.00
205.00
205.00
205.00
0
+1.00(+0.49%)
May 13, 2003
208.00
208.00
202.05
204.00
400
-6.00(-2.86%)
May 12, 2003
209.00
219.00
209.00
210.00
200
+1.00(+0.48%)
May 09, 2003
206.00
210.00
206.00
209.00
100
+1.00(+0.48%)
May 08, 2003
201.00
208.00
199.00
208.00
1,200
+3.75(+1.84%)
May 07, 2003
201.00
204.25
200.75
204.25
700
+0.25(+0.12%)
May 06, 2003
206.00
206.00
204.00
204.00
100
-4.00(-1.92%)
May 05, 2003
206.00
208.00
206.00
208.00
100
+4.00(+1.96%)
May 02, 2003
207.00
207.00
204.00
204.00
100
-5.00(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.