Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2107	2140	1950	2000	1,097	-95.00(-4.53%)
Jul 30, 2007	2060	2115	2035	2095	2,661	+19.99(+0.96%)
Jul 27, 2007	2114	2145	2050	2075	1,890	-49.49(-2.33%)
Jul 26, 2007	2040	2169	2040	2124	1,567	-35.50(-1.64%)
Jul 25, 2007	2185	2185	2133	2160	893	-19.99(-0.92%)
Jul 24, 2007	2210	2272	2170	2180	2,627	-11.01(-0.50%)
Jul 23, 2007	2185	2200	2174	2191	2,693	+1.00(+0.05%)
Jul 20, 2007	2220	2235	2190	2190	3,113	-60.00(-2.67%)
Jul 19, 2007	2320	2340	2240	2250	1,012	-44.87(-1.96%)
Jul 18, 2007	2295	2323	2265	2295	846	-8.13(-0.35%)
Jul 17, 2007	2323	2364	2290	2303	768	-7.00(-0.30%)
Jul 16, 2007	2365	2365	2275	2310	964	-55.00(-2.33%)
Jul 13, 2007	2376	2410	2340	2365	1,383	+15.00(+0.64%)
Jul 12, 2007	2345	2365	2313	2350	1,671	+16.00(+0.69%)
Jul 11, 2007	2366	2386	2295	2334	1,104	-27.00(-1.14%)
Jul 10, 2007	2500	2500	2360	2361	1,109	-107.82(-4.37%)
Jul 09, 2007	2455	2485	2420	2469	978	+13.82(+0.56%)
Jul 06, 2007	2435	2480	2430	2455	409	-5.00(-0.20%)
Jul 05, 2007	2438	2480	2395	2460	1,288	+25.00(+1.03%)
Jul 03, 2007	2425	2492	2415	2435	523	+20.00(+0.83%)
Jul 02, 2007	2365	2430	2345	2415	1,167	+70.00(+2.99%)
Jun 29, 2007	2265	2370	2265	2345	2,601	+64.99(+2.85%)
Jun 28, 2007	2260	2320	2260	2280	518	-19.99(-0.87%)
Jun 27, 2007	2300	2315	2270	2300	1,639	+3.15(+0.14%)
Jun 26, 2007	2340	2340	2280	2297	1,471	-33.16(-1.42%)
Jun 25, 2007	2375	2425	2330	2330	844	-59.99(-2.51%)
Jun 22, 2007	2454	2455	2390	2390	3,111	-60.00(-2.45%)
Jun 21, 2007	2465	2476	2400	2450	1,534	+1.96(+0.08%)
Jun 20, 2007	2500	2500	2397	2448	1,300	+8.04(+0.33%)
Jun 19, 2007	2405	2460	2405	2440	900	+45.00(+1.88%)
Jun 18, 2007	2415	2429	2395	2395	900	-35.00(-1.44%)
Jun 15, 2007	2500	2500	2303	2430	1,900	-14.00(-0.57%)
Jun 14, 2007	2410	2480	2395	2444	1,600	+18.99(+0.78%)
Jun 13, 2007	2440	2464	2400	2425	600	-33.99(-1.38%)
Jun 12, 2007	2470	2490	2435	2459	700	-21.00(-0.85%)
Jun 11, 2007	2453	2530	2451	2480	1,605	-8.25(-0.33%)
Jun 08, 2007	2444	2524	2444	2488	903	-0.75(-0.03%)
Jun 07, 2007	2575	2575	2440	2489	1,604	-106.00(-4.08%)
Jun 06, 2007	2430	2595	2385	2595	2,342	+176.92(+7.32%)
Jun 05, 2007	2350	2465	2340	2418	4,913	+48.08(+2.03%)
Jun 04, 2007	2308	2400	2308	2370	1,844	+32.00(+1.37%)
Jun 01, 2007	2205	2345	2035	2338	5,349	+120.00(+5.41%)
May 31, 2007	2125	2220	2120	2218	2,911	+46.75(+2.15%)
May 30, 2007	2260	2290	2086	2171	3,250	-78.75(-3.50%)
May 29, 2007	2241	2275	2240	2250	1,725	-5.09(-0.23%)
May 25, 2007	2205	2290	2200	2255	1,695	+39.98(+1.80%)
May 24, 2007	2235	2248	2209	2215	2,882	-34.91(-1.55%)
May 23, 2007	2280	2296	2250	2250	2,293	-49.98(-2.17%)
May 22, 2007	2274	2329	2274	2300	1,544	+6.00(+0.26%)
May 21, 2007	2300	2335	2232	2294	2,589	-43.00(-1.84%)
May 18, 2007	2420	2420	2280	2337	2,402	-83.00(-3.43%)
May 17, 2007	2505	2506	2405	2420	1,438	-103.00(-4.08%)
May 16, 2007	2520	2628	2490	2523	1,134	-10.75(-0.42%)
May 15, 2007	2550	2590	2510	2534	1,097	-36.25(-1.41%)
May 14, 2007	2550	2595	2545	2570	891	+0.00(+0.00%)
May 11, 2007	2525	2579	2525	2570	976	+25.00(+0.98%)
May 10, 2007	2395	2589	2395	2545	1,958	-39.00(-1.51%)
May 09, 2007	2540	2599	2540	2584	1,643	+14.00(+0.54%)
May 08, 2007	2505	2575	2505	2570	1,863	+39.88(+1.58%)
May 07, 2007	2575	2599	2510	2530	1,061	-39.88(-1.55%)
May 04, 2007	2550	2578	2525	2570	822	+20.00(+0.78%)
May 03, 2007	2565	2570	2475	2550	1,542	+5.00(+0.20%)
May 02, 2007	2590	2624	2520	2545	1,870	-30.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.