Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1518	1585	1499	1518	2,584	-31.00(-2.00%)
Jul 29, 2010	1540	1577	1511	1549	1,926	+20.78(+1.36%)
Jul 28, 2010	1528	1590	1528	1528	12	-42.78(-2.72%)
Jul 27, 2010	1519	1592	1519	1571	2,337	+58.00(+3.83%)
Jul 26, 2010	1514	1528	1505	1513	775	+20.00(+1.34%)
Jul 23, 2010	1505	1520	1490	1493	1,986	-7.00(-0.47%)
Jul 22, 2010	1470	1510	1448	1500	1,553	+61.00(+4.24%)
Jul 21, 2010	1454	1480	1430	1439	1,814	-18.00(-1.24%)
Jul 20, 2010	1424	1457	1406	1457	839	+32.99(+2.32%)
Jul 19, 2010	1482	1505	1424	1424	2,945	-54.99(-3.72%)
Jul 16, 2010	1479	1530	1475	1479	3,371	-61.00(-3.96%)
Jul 15, 2010	1551	1570	1520	1540	1,212	-18.00(-1.16%)
Jul 14, 2010	1565	1569	1540	1558	1,244	-11.00(-0.70%)
Jul 13, 2010	1569	1575	1470	1569	28	+114.00(+7.84%)
Jul 12, 2010	1459	1510	1450	1455	1,460	+0.01(+0.00%)
Jul 09, 2010	1455	1510	1435	1455	1,743	-30.01(-2.02%)
Jul 08, 2010	1485	1510	1427	1485	9	+24.78(+1.70%)
Jul 07, 2010	1390	1475	1390	1460	1,544	+73.17(+5.28%)
Jul 06, 2010	1387	1454	1370	1387	14	-18.95(-1.35%)
Jul 02, 2010	1406	1470	1406	1406	1,800	-42.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.