Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2832	2875	2815	2820	250	-12.00(-0.42%)
Jul 30, 2013	2787	2899	2787	2832	209	+61.66(+2.23%)
Jul 29, 2013	2830	2835	2762	2770	699	-72.70(-2.56%)
Jul 26, 2013	2885	2894	2804	2843	197	-47.98(-1.66%)
Jul 25, 2013	2860	2925	2835	2891	482	+31.02(+1.08%)
Jul 24, 2013	2913	2913	2835	2860	399	-34.95(-1.21%)
Jul 23, 2013	2925	2932	2867	2895	470	-28.37(-0.97%)
Jul 22, 2013	2914	2925	2861	2923	303	+19.36(+0.67%)
Jul 19, 2013	2907	2914	2801	2904	358	-8.95(-0.31%)
Jul 18, 2013	2876	2915	2874	2913	480	+48.12(+1.68%)
Jul 17, 2013	2821	2880	2810	2865	590	+61.79(+2.20%)
Jul 16, 2013	2806	2815	2755	2803	270	-8.88(-0.32%)
Jul 15, 2013	2772	2822	2757	2812	181	+39.48(+1.42%)
Jul 12, 2013	2820	2825	2755	2772	299	-31.57(-1.13%)
Jul 11, 2013	2790	2820	2769	2804	439	+49.97(+1.81%)
Jul 10, 2013	2755	2787	2740	2754	549	-6.28(-0.23%)
Jul 09, 2013	2800	2795	2740	2760	645	-34.75(-1.24%)
Jul 08, 2013	2766	2812	2766	2795	494	+29.37(+1.06%)
Jul 05, 2013	2760	2773	2750	2766	230	+35.66(+1.31%)
Jul 03, 2013	2723	2755	2710	2730	210	+4.95(+0.18%)
Jul 02, 2013	2708	2758	2708	2725	605	+8.63(+0.32%)
Jul 01, 2013	2716	2783	2645	2716	971	+8.42(+0.31%)
Jun 28, 2013	2674	2760	2665	2708	2,851	+13.15(+0.49%)
Jun 27, 2013	2683	2755	2653	2695	857	+17.08(+0.64%)
Jun 26, 2013	2706	2710	2663	2678	340	-19.23(-0.71%)
Jun 25, 2013	2626	2715	2618	2697	982	+82.99(+3.17%)
Jun 24, 2013	2626	2696	2605	2614	1,056	-24.98(-0.95%)
Jun 21, 2013	2684	2765	2602	2639	2,238	-36.05(-1.35%)
Jun 20, 2013	2714	2730	2665	2675	1,021	-62.79(-2.29%)
Jun 19, 2013	2757	2769	2736	2738	401	-12.16(-0.44%)
Jun 18, 2013	2704	2750	2700	2750	441	+57.64(+2.14%)
Jun 17, 2013	2671	2713	2667	2692	368	+31.50(+1.18%)
Jun 14, 2013	2704	2710	2614	2661	449	-39.15(-1.45%)
Jun 13, 2013	2680	2713	2671	2700	581	+28.09(+1.05%)
Jun 12, 2013	2678	2750	2650	2672	510	-0.09(-0.00%)
Jun 11, 2013	2630	2697	2620	2672	674	+23.96(+0.90%)
Jun 10, 2013	2608	2658	2575	2648	1,128	+53.26(+2.05%)
Jun 07, 2013	2602	2635	2535	2595	1,216	-7.22(-0.28%)
Jun 06, 2013	2660	2703	2570	2602	1,288	-63.75(-2.39%)
Jun 05, 2013	2730	2740	2661	2666	2,136	-94.25(-3.41%)
Jun 04, 2013	2655	2760	2516	2760	9,281	+116.00(+4.39%)
Jun 03, 2013	2716	2716	2605	2644	2,705	-111.28(-4.04%)
May 31, 2013	2747	2765	2706	2755	1,093	-11.72(-0.42%)
May 30, 2013	2757	2775	2746	2767	247	+21.01(+0.77%)
May 29, 2013	2769	2769	2741	2746	235	-36.85(-1.32%)
May 28, 2013	2726	2798	2717	2783	835	+82.84(+3.07%)
May 24, 2013	2692	2709	2670	2700	202	+4.99(+0.19%)
May 23, 2013	2655	2726	2641	2695	471	+33.01(+1.24%)
May 22, 2013	2680	2715	2657	2662	417	-18.01(-0.67%)
May 21, 2013	2700	2709	2680	2680	454	-27.99(-1.03%)
May 20, 2013	2692	2739	2680	2708	652	+18.00(+0.67%)
May 17, 2013	2721	2745	2687	2690	678	-30.00(-1.10%)
May 16, 2013	2753	2794	2710	2720	258	-46.00(-1.66%)
May 15, 2013	2755	2781	2742	2766	516	+27.03(+0.99%)
May 13, 2013	2774	2820	2720	2739	584	-35.02(-1.26%)
May 10, 2013	2808	2825	2752	2774	190	-38.06(-1.35%)
May 09, 2013	2819	2837	2765	2812	600	-13.87(-0.49%)
May 08, 2013	2781	2826	2766	2826	664	+47.92(+1.72%)
May 07, 2013	2741	2789	2651	2778	181	+33.00(+1.20%)
May 06, 2013	2763	2820	2704	2745	280	-18.44(-0.67%)
May 03, 2013	2733	2770	2724	2763	403	+39.45(+1.45%)
May 02, 2013	2643	2727	2630	2724	534	+100.71(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.