Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3585	3631	3555	3605	795	+19.94(+0.56%)
Jul 28, 2023	3576	3595	3555	3585	611	+17.07(+0.48%)
Jul 27, 2023	3569	3571	3540	3568	886	+6.82(+0.19%)
Jul 26, 2023	3550	3582	3538	3561	988	+13.41(+0.38%)
Jul 25, 2023	3591	3601	3535	3548	1,148	-34.20(-0.95%)
Jul 24, 2023	3595	3620	3555	3582	582	+7.85(+0.22%)
Jul 21, 2023	3627	3627	3574	3574	585	-44.70(-1.24%)
Jul 20, 2023	3593	3640	3561	3619	759	+6.31(+0.17%)
Jul 19, 2023	3585	3635	3550	3612	1,573	+25.51(+0.71%)
Jul 18, 2023	3572	3589	3553	3587	783	+39.75(+1.12%)
Jul 17, 2023	3596	3624	3540	3547	1,156	-38.74(-1.08%)
Jul 14, 2023	3568	3619	3550	3586	856	+9.98(+0.28%)
Jul 13, 2023	3600	3636	3550	3576	1,318	-24.00(-0.67%)
Jul 12, 2023	3575	3671	3562	3600	1,397	+56.51(+1.59%)
Jul 11, 2023	3530	3570	3518	3543	1,212	+17.51(+0.50%)
Jul 10, 2023	3575	3599	3518	3526	1,261	-65.48(-1.82%)
Jul 07, 2023	3569	3591	3515	3591	1,574	+42.52(+1.20%)
Jul 06, 2023	3565	3582	3510	3549	965	-24.76(-0.69%)
Jul 05, 2023	3567	3605	3526	3574	1,083	+6.70(+0.19%)
Jul 03, 2023	3575	3575	3540	3567	457	+6.28(+0.18%)
Jun 30, 2023	3550	3561	3510	3561	1,236	+35.10(+1.00%)
Jun 29, 2023	3553	3594	3519	3526	1,479	-28.38(-0.80%)
Jun 28, 2023	3623	3645	3553	3554	875	-96.00(-2.63%)
Jun 27, 2023	3685	3725	3645	3650	864	-34.99(-0.95%)
Jun 26, 2023	3632	3700	3592	3685	836	+34.99(+0.96%)
Jun 23, 2023	3651	3683	3582	3650	3,256	+23.95(+0.66%)
Jun 22, 2023	3650	3685	3620	3626	1,474	-23.51(-0.64%)
Jun 21, 2023	3700	3731	3626	3650	940	-37.45(-1.02%)
Jun 20, 2023	3713	3750	3670	3687	811	-17.45(-0.47%)
Jun 16, 2023	3719	3787	3696	3704	1,175	+4.49(+0.12%)
Jun 15, 2023	3720	3759	3692	3700	1,209	+11.96(+0.32%)
Jun 14, 2023	3745	3770	3688	3688	1,184	-57.00(-1.52%)
Jun 13, 2023	3799	3810	3737	3745	1,264	-54.98(-1.45%)
Jun 12, 2023	3784	3816	3767	3800	455	+9.15(+0.24%)
Jun 09, 2023	3787	3822	3763	3791	392	-1.95(-0.05%)
Jun 08, 2023	3800	3904	3763	3793	928	-134.78(-3.43%)
Jun 07, 2023	3739	3943	3722	3928	1,705	+183.90(+4.91%)
Jun 06, 2023	3667	3750	3620	3744	674	+103.66(+2.85%)
Jun 05, 2023	3767	3798	3571	3640	1,662	-131.24(-3.48%)
Jun 02, 2023	3779	3801	3745	3771	682	+21.66(+0.58%)
Jun 01, 2023	3798	3800	3749	3750	604	-49.84(-1.31%)
May 31, 2023	3779	3800	3730	3799	761	+49.38(+1.32%)
May 30, 2023	3795	3830	3731	3750	732	-29.95(-0.79%)
May 26, 2023	3778	3811	3752	3780	784	-13.52(-0.36%)
May 25, 2023	3771	3798	3751	3794	608	+33.56(+0.89%)
May 24, 2023	3825	3845	3752	3760	447	-42.05(-1.11%)
May 23, 2023	3840	3884	3801	3802	445	-28.00(-0.73%)
May 22, 2023	3806	3898	3800	3830	614	+12.88(+0.34%)
May 19, 2023	3760	3839	3749	3817	462	+66.10(+1.76%)
May 18, 2023	3790	3863	3730	3751	1,540	-70.37(-1.84%)
May 17, 2023	3771	3829	3709	3821	1,401	+42.53(+1.13%)
May 16, 2023	3773	3794	3745	3779	571	+28.86(+0.77%)
May 15, 2023	3801	3824	3737	3750	920	-44.99(-1.19%)
May 12, 2023	3810	3825	3766	3795	846	-30.00(-0.78%)
May 11, 2023	3796	3825	3788	3825	526	+3.65(+0.10%)
May 10, 2023	3825	3840	3785	3821	862	+1.35(+0.04%)
May 09, 2023	3822	3845	3784	3820	812	-4.99(-0.13%)
May 08, 2023	3850	3850	3780	3825	1,020	+5.21(+0.14%)
May 05, 2023	3762	3835	3732	3820	1,420	+74.76(+2.00%)
May 04, 2023	3865	3875	3736	3745	1,111	-78.25(-2.05%)
May 03, 2023	3986	3990	3820	3823	871	-162.28(-4.07%)
May 02, 2023	3989	3999	3901	3986	620	+20.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.