Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1419	1419	1390	1400	1,345	-5.00(-0.36%)
Aug 30, 2006	1405	1430	1395	1405	615	+16.30(+1.17%)
Aug 29, 2006	1410	1462	1368	1389	6,564	-35.22(-2.47%)
Aug 28, 2006	1394	1434	1394	1424	1,229	+42.92(+3.11%)
Aug 25, 2006	1354	1400	1345	1381	587	+31.34(+2.32%)
Aug 24, 2006	1366	1379	1321	1350	921	-13.34(-0.98%)
Aug 23, 2006	1360	1380	1340	1363	896	+8.00(+0.59%)
Aug 22, 2006	1350	1366	1340	1355	587	+5.00(+0.37%)
Aug 21, 2006	1410	1410	1341	1350	629	-56.01(-3.98%)
Aug 18, 2006	1410	1418	1400	1406	704	+6.01(+0.43%)
Aug 17, 2006	1383	1420	1374	1400	2,364	+17.00(+1.23%)
Aug 16, 2006	1394	1399	1375	1383	1,615	-1.00(-0.07%)
Aug 15, 2006	1350	1390	1345	1384	915	+24.00(+1.76%)
Aug 14, 2006	1380	1389	1360	1360	1,553	-8.00(-0.58%)
Aug 11, 2006	1400	1400	1368	1368	1,230	-22.00(-1.58%)
Aug 10, 2006	1370	1415	1370	1390	2,733	+22.00(+1.61%)
Aug 09, 2006	1382	1405	1368	1368	2,897	-2.00(-0.15%)
Aug 08, 2006	1310	1390	1266	1370	5,119	+65.00(+4.98%)
Aug 07, 2006	1250	1310	1240	1305	2,097	+45.00(+3.57%)
Aug 04, 2006	1236	1261	1225	1260	1,220	+39.00(+3.19%)
Aug 03, 2006	1192	1263	1142	1221	3,313	+28.00(+2.35%)
Aug 02, 2006	1230	1232	1181	1193	1,815	-39.57(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.