Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2001	2120	2001	2079	1,405	+78.00(+3.90%)
Aug 30, 2007	2010	2045	2000	2001	1,767	-19.00(-0.94%)
Aug 29, 2007	2060	2117	2015	2020	2,132	-40.00(-1.94%)
Aug 28, 2007	2135	2138	2060	2060	1,092	-78.00(-3.65%)
Aug 27, 2007	2173	2173	2125	2138	946	-12.00(-0.56%)
Aug 24, 2007	2135	2230	2110	2150	2,877	+25.25(+1.19%)
Aug 23, 2007	2085	2140	2052	2125	2,895	+44.75(+2.15%)
Aug 22, 2007	2024	2095	2005	2080	2,170	+55.00(+2.72%)
Aug 21, 2007	2040	2065	1965	2025	2,130	-28.00(-1.36%)
Aug 20, 2007	2055	2100	2016	2053	1,166	+8.00(+0.39%)
Aug 17, 2007	1820	2064	1820	2045	2,502	+110.00(+5.68%)
Aug 16, 2007	1940	1995	1836	1935	3,379	-15.00(-0.77%)
Aug 15, 2007	2000	2065	1950	1950	3,054	-50.00(-2.50%)
Aug 14, 2007	2070	2100	2000	2000	3,260	-65.00(-3.15%)
Aug 13, 2007	1888	2065	1865	2065	3,815	+193.35(+10.33%)
Aug 10, 2007	1850	1900	1850	1872	3,781	+20.66(+1.12%)
Aug 09, 2007	1955	1965	1808	1851	6,051	-139.01(-6.99%)
Aug 08, 2007	2055	2055	1901	1990	2,828	-60.50(-2.95%)
Aug 07, 2007	2080	2090	2050	2050	1,012	-9.50(-0.46%)
Aug 06, 2007	2065	2130	2055	2060	1,369	+0.00(+0.00%)
Aug 03, 2007	2058	2070	2034	2060	2,089	+26.00(+1.28%)
Aug 02, 2007	1980	2045	1960	2034	1,027	+44.00(+2.21%)
Aug 01, 2007	1980	2015	1975	1990	1,036	-10.00(-0.50%)
Jul 31, 2007	2107	2140	1950	2000	1,097	-95.00(-4.53%)
Jul 30, 2007	2060	2115	2035	2095	2,661	+19.99(+0.96%)
Jul 27, 2007	2114	2145	2050	2075	1,890	-49.49(-2.33%)
Jul 26, 2007	2040	2169	2040	2124	1,567	-35.50(-1.64%)
Jul 25, 2007	2185	2185	2133	2160	893	-19.99(-0.92%)
Jul 24, 2007	2210	2272	2170	2180	2,627	-11.01(-0.50%)
Jul 23, 2007	2185	2200	2174	2191	2,693	+1.00(+0.05%)
Jul 20, 2007	2220	2235	2190	2190	3,113	-60.00(-2.67%)
Jul 19, 2007	2320	2340	2240	2250	1,012	-44.87(-1.96%)
Jul 18, 2007	2295	2323	2265	2295	846	-8.13(-0.35%)
Jul 17, 2007	2323	2364	2290	2303	768	-7.00(-0.30%)
Jul 16, 2007	2365	2365	2275	2310	964	-55.00(-2.33%)
Jul 13, 2007	2376	2410	2340	2365	1,383	+15.00(+0.64%)
Jul 12, 2007	2345	2365	2313	2350	1,671	+16.00(+0.69%)
Jul 11, 2007	2366	2386	2295	2334	1,104	-27.00(-1.14%)
Jul 10, 2007	2500	2500	2360	2361	1,109	-107.82(-4.37%)
Jul 09, 2007	2455	2485	2420	2469	978	+13.82(+0.56%)
Jul 06, 2007	2435	2480	2430	2455	409	-5.00(-0.20%)
Jul 05, 2007	2438	2480	2395	2460	1,288	+25.00(+1.03%)
Jul 03, 2007	2425	2492	2415	2435	523	+20.00(+0.83%)
Jul 02, 2007	2365	2430	2345	2415	1,167	+70.00(+2.99%)
Jun 29, 2007	2265	2370	2265	2345	2,601	+64.99(+2.85%)
Jun 28, 2007	2260	2320	2260	2280	518	-19.99(-0.87%)
Jun 27, 2007	2300	2315	2270	2300	1,639	+3.15(+0.14%)
Jun 26, 2007	2340	2340	2280	2297	1,471	-33.16(-1.42%)
Jun 25, 2007	2375	2425	2330	2330	844	-59.99(-2.51%)
Jun 22, 2007	2454	2455	2390	2390	3,111	-60.00(-2.45%)
Jun 21, 2007	2465	2476	2400	2450	1,534	+1.96(+0.08%)
Jun 20, 2007	2500	2500	2397	2448	1,300	+8.04(+0.33%)
Jun 19, 2007	2405	2460	2405	2440	900	+45.00(+1.88%)
Jun 18, 2007	2415	2429	2395	2395	900	-35.00(-1.44%)
Jun 15, 2007	2500	2500	2303	2430	1,900	-14.00(-0.57%)
Jun 14, 2007	2410	2480	2395	2444	1,600	+18.99(+0.78%)
Jun 13, 2007	2440	2464	2400	2425	600	-33.99(-1.38%)
Jun 12, 2007	2470	2490	2435	2459	700	-21.00(-0.85%)
Jun 11, 2007	2453	2530	2451	2480	1,605	-8.25(-0.33%)
Jun 08, 2007	2444	2524	2444	2488	903	-0.75(-0.03%)
Jun 07, 2007	2575	2575	2440	2489	1,604	-106.00(-4.08%)
Jun 06, 2007	2430	2595	2385	2595	2,342	+176.92(+7.32%)
Jun 05, 2007	2350	2465	2340	2418	4,913	+48.08(+2.03%)
Jun 04, 2007	2308	2400	2308	2370	1,844	+32.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.