Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3197	3273	3197	3235	383	+59.50(+1.87%)
Aug 30, 2016	3272	3272	3165	3176	194	-74.50(-2.29%)
Aug 29, 2016	3274	3279	3216	3250	90	+15.00(+0.46%)
Aug 26, 2016	3272	3279	3230	3235	120	-24.59(-0.75%)
Aug 25, 2016	3239	3271	3152	3260	330	+30.59(+0.95%)
Aug 24, 2016	3210	3243	3162	3229	321	+9.61(+0.30%)
Aug 23, 2016	3218	3235	3150	3219	177	+2.10(+0.07%)
Aug 22, 2016	3030	3217	3030	3217	301	+155.33(+5.07%)
Aug 19, 2016	3084	3086	3060	3062	253	-28.04(-0.91%)
Aug 18, 2016	3160	3164	3011	3090	258	-20.03(-0.64%)
Aug 17, 2016	3135	3135	3076	3110	222	-34.98(-1.11%)
Aug 16, 2016	3191	3205	3128	3145	149	-66.94(-2.08%)
Aug 15, 2016	3122	3280	3122	3212	259	+93.95(+3.01%)
Aug 12, 2016	3150	3200	3118	3118	296	-62.00(-1.95%)
Aug 11, 2016	3100	3230	3100	3180	378	+85.01(+2.75%)
Aug 10, 2016	3100	3140	3025	3095	171	-25.01(-0.80%)
Aug 09, 2016	3078	3172	3050	3120	275	+23.06(+0.74%)
Aug 08, 2016	2975	3097	2965	3097	302	+116.24(+3.90%)
Aug 05, 2016	2920	2995	2901	2981	202	+82.70(+2.85%)
Aug 04, 2016	2993	2993	2898	2898	117	-95.51(-3.19%)
Aug 03, 2016	2851	3000	2815	2994	387	+125.51(+4.38%)
Aug 02, 2016	2941	2955	2867	2868	373	-67.65(-2.30%)
Aug 01, 2016	2979	2979	2899	2936	166	+5.65(+0.19%)
Jul 29, 2016	2897	2930	2860	2930	370	+13.16(+0.45%)
Jul 28, 2016	2945	2945	2889	2917	124	-13.16(-0.45%)
Jul 27, 2016	2970	2970	2902	2930	232	-25.00(-0.85%)
Jul 26, 2016	2885	2955	2885	2955	157	+54.00(+1.86%)
Jul 25, 2016	2855	2946	2855	2901	188	-39.00(-1.33%)
Jul 22, 2016	2932	2950	2918	2940	237	+7.00(+0.24%)
Jul 21, 2016	2928	2960	2910	2933	249	-12.42(-0.42%)
Jul 20, 2016	3009	3010	2920	2945	199	-43.67(-1.46%)
Jul 19, 2016	2942	3009	2933	2989	357	+5.42(+0.18%)
Jul 18, 2016	2901	3009	2901	2984	263	+43.67(+1.49%)
Jul 15, 2016	2895	2950	2890	2940	536	+5.00(+0.17%)
Jul 14, 2016	2900	2945	2886	2935	396	+62.00(+2.16%)
Jul 13, 2016	2880	2900	2837	2873	457	-34.46(-1.19%)
Jul 12, 2016	2911	2934	2832	2907	686	+7.46(+0.26%)
Jul 11, 2016	2825	2945	2825	2900	323	+16.73(+0.58%)
Jul 08, 2016	2810	2944	2783	2883	489	+100.35(+3.61%)
Jul 07, 2016	2833	2880	2778	2783	262	-50.56(-1.78%)
Jul 06, 2016	2799	2860	2730	2833	941	+38.22(+1.37%)
Jul 05, 2016	2775	2831	2765	2795	237	-69.74(-2.43%)
Jul 01, 2016	2849	2865	2865	2865	300	-5.64(-0.20%)
Jun 30, 2016	2771	2871	2767	2871	403	+63.64(+2.27%)
Jun 29, 2016	2790	2839	2780	2807	451	-10.96(-0.39%)
Jun 28, 2016	2777	2825	2700	2818	455	+59.26(+2.15%)
Jun 27, 2016	2790	2765	2700	2759	732	-5.88(-0.21%)
Jun 24, 2016	2706	2879	2681	2765	2,899	-44.42(-1.58%)
Jun 23, 2016	2809	2812	2764	2809	448	-3.43(-0.12%)
Jun 22, 2016	2885	2885	2770	2812	418	-42.57(-1.49%)
Jun 21, 2016	2853	2885	2837	2855	225	-23.33(-0.81%)
Jun 20, 2016	2850	2885	2817	2878	408	+61.39(+2.18%)
Jun 17, 2016	2800	2831	2755	2817	3,264	+90.44(+3.32%)
Jun 16, 2016	2741	2775	2710	2726	506	-15.50(-0.57%)
Jun 15, 2016	2800	2814	2742	2742	444	+0.00(+0.00%)
Jun 14, 2016	2790	2843	2742	2742	663	-58.00(-2.07%)
Jun 13, 2016	2833	2842	2800	2800	629	-16.00(-0.57%)
Jun 10, 2016	2830	2890	2816	2816	509	-72.00(-2.49%)
Jun 09, 2016	2903	2925	2838	2888	837	-30.00(-1.03%)
Jun 08, 2016	2897	2940	2820	2918	399	+21.40(+0.74%)
Jun 07, 2016	2879	2897	2830	2897	550	+93.60(+3.34%)
Jun 06, 2016	2963	2963	2801	2803	1,146	-85.00(-2.94%)
Jun 03, 2016	3019	3019	2886	2888	592	-77.77(-2.62%)
Jun 02, 2016	3008	3075	2877	2966	1,274	-36.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.