Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2276	2290	2250	2260	612	-17.50(-0.77%)
Sep 27, 2012	2270	2296	2250	2278	1,279	+15.62(+0.69%)
Sep 26, 2012	2205	2295	2195	2262	698	+62.82(+2.86%)
Sep 25, 2012	2230	2280	2171	2199	997	-16.12(-0.73%)
Sep 24, 2012	2223	2265	2172	2215	752	-4.69(-0.21%)
Sep 21, 2012	2245	2281	2220	2220	1,648	+3.45(+0.16%)
Sep 20, 2012	2280	2295	2190	2217	845	-71.45(-3.12%)
Sep 19, 2012	2282	2321	2280	2288	461	+6.00(+0.26%)
Sep 18, 2012	2276	2290	2245	2282	644	-1.07(-0.05%)
Sep 17, 2012	2270	2324	2270	2283	733	+4.01(+0.18%)
Sep 14, 2012	2299	2335	2260	2279	1,248	-2.94(-0.13%)
Sep 13, 2012	2204	2297	2200	2282	931	+75.00(+3.40%)
Sep 12, 2012	2269	2275	2162	2207	508	-48.98(-2.17%)
Sep 11, 2012	2272	2272	2226	2256	733	+30.98(+1.39%)
Sep 10, 2012	2205	2230	2200	2225	488	+13.00(+0.59%)
Sep 07, 2012	2220	2220	2200	2212	773	-8.00(-0.36%)
Sep 06, 2012	2195	2220	2185	2220	974	+30.10(+1.37%)
Sep 05, 2012	2095	2191	2090	2190	983	+113.35(+5.46%)
Sep 04, 2012	2071	2106	2050	2077	998	-12.64(-0.61%)
Aug 31, 2012	2132	2135	2089	2089	589	-29.56(-1.40%)
Aug 30, 2012	2118	2135	2115	2119	228	-3.81(-0.18%)
Aug 29, 2012	2130	2135	2085	2123	968	+18.56(+0.88%)
Aug 27, 2012	2009	2120	1991	2104	1,022	+106.20(+5.32%)
Aug 24, 2012	2080	2112	1994	1998	2,055	-129.05(-6.07%)
Aug 23, 2012	2230	2230	2011	2127	3,532	-99.72(-4.48%)
Aug 22, 2012	2252	2260	2170	2227	605	-33.48(-1.48%)
Aug 21, 2012	2270	2270	2250	2260	421	-7.95(-0.35%)
Aug 20, 2012	2257	2275	2228	2268	293	+10.62(+0.47%)
Aug 17, 2012	2243	2270	2204	2257	311	+23.78(+1.06%)
Aug 16, 2012	2250	2252	2210	2234	401	-18.40(-0.82%)
Aug 15, 2012	2275	2310	2250	2252	519	-37.87(-1.65%)
Aug 14, 2012	2279	2290	2256	2290	789	+19.97(+0.88%)
Aug 13, 2012	2292	2300	2247	2270	761	-33.10(-1.44%)
Aug 10, 2012	2320	2320	2273	2303	199	-18.70(-0.81%)
Aug 09, 2012	2295	2335	2275	2322	446	+26.63(+1.16%)
Aug 08, 2012	2308	2309	2243	2295	595	-32.07(-1.38%)
Aug 07, 2012	2307	2340	2290	2327	498	+26.81(+1.17%)
Aug 06, 2012	2322	2322	2280	2300	425	-27.36(-1.18%)
Aug 03, 2012	2219	2350	2140	2328	1,658	+136.69(+6.24%)
Aug 02, 2012	2134	2210	2130	2191	810	+38.00(+1.76%)
Aug 01, 2012	2211	2211	2135	2153	1,068	-47.00(-2.14%)
Jul 31, 2012	2198	2205	2198	2200	255	+2.00(+0.09%)
Jul 30, 2012	2228	2228	2178	2198	297	-39.00(-1.74%)
Jul 27, 2012	2210	2248	2190	2237	378	+36.65(+1.67%)
Jul 26, 2012	2201	2225	2177	2200	345	+16.35(+0.75%)
Jul 25, 2012	2154	2198	2152	2184	414	+30.62(+1.42%)
Jul 24, 2012	2168	2175	2145	2153	345	-1.66(-0.08%)
Jul 23, 2012	2145	2165	2130	2155	715	-15.97(-0.74%)
Jul 20, 2012	2160	2198	2155	2171	859	-1.99(-0.09%)
Jul 19, 2012	2203	2208	2162	2173	543	-30.00(-1.36%)
Jul 18, 2012	2205	2215	2195	2203	413	-2.00(-0.09%)
Jul 17, 2012	2230	2240	2182	2205	407	+0.99(+0.04%)
Jul 16, 2012	2227	2261	2203	2204	264	-25.99(-1.17%)
Jul 13, 2012	2175	2277	2140	2230	678	+55.32(+2.54%)
Jul 12, 2012	2138	2180	2120	2175	863	+19.63(+0.91%)
Jul 11, 2012	2123	2168	2123	2155	466	+2.05(+0.10%)
Jul 10, 2012	2160	2175	2102	2153	296	+3.00(+0.14%)
Jul 09, 2012	2161	2180	2140	2150	384	-12.00(-0.56%)
Jul 06, 2012	2169	2184	2135	2162	952	-32.00(-1.46%)
Jul 05, 2012	2188	2198	2153	2194	544	+3.74(+0.17%)
Jul 03, 2012	2160	2198	2126	2190	551	+5.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.