Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2755	2850	2755	2837	680	+18.10(+0.64%)
Sep 29, 2020	2909	2909	2799	2819	812	-21.61(-0.76%)
Sep 28, 2020	2860	2886	2755	2840	606	+6.20(+0.22%)
Sep 25, 2020	2811	2875	2811	2834	900	+0.62(+0.02%)
Sep 24, 2020	2810	2911	2789	2833	1,549	+14.47(+0.51%)
Sep 23, 2020	2868	2900	2750	2819	1,495	-56.09(-1.95%)
Sep 22, 2020	2974	2974	2840	2875	1,935	-90.00(-3.04%)
Sep 21, 2020	2940	2975	2908	2965	1,586	+15.00(+0.51%)
Sep 18, 2020	2844	2950	2801	2950	1,600	+95.00(+3.33%)
Sep 17, 2020	2829	2871	2800	2855	1,198	+39.89(+1.42%)
Sep 16, 2020	2960	2960	2815	2815	1,248	-83.88(-2.89%)
Sep 15, 2020	2830	2931	2830	2899	1,038	-6.01(-0.21%)
Sep 14, 2020	2965	2966	2867	2905	1,175	-3.55(-0.12%)
Sep 11, 2020	2890	2962	2835	2909	1,300	+48.55(+1.70%)
Sep 10, 2020	2867	2926	2800	2860	934	-36.92(-1.27%)
Sep 09, 2020	2755	2975	2700	2897	2,469	+93.73(+3.34%)
Sep 08, 2020	2812	2883	2725	2803	1,164	-92.47(-3.19%)
Sep 04, 2020	2709	2896	2700	2896	1,800	+185.66(+6.85%)
Sep 03, 2020	2651	2722	2651	2710	1,028	+37.99(+1.42%)
Sep 02, 2020	2725	2725	2658	2672	1,637	+13.55(+0.51%)
Sep 01, 2020	2698	2729	2624	2658	1,374	-24.54(-0.91%)
Aug 31, 2020	2718	2790	2660	2683	1,101	-95.46(-3.44%)
Aug 28, 2020	2800	2800	2706	2778	500	+38.35(+1.40%)
Aug 27, 2020	2705	2800	2700	2740	683	-16.20(-0.59%)
Aug 26, 2020	2790	2790	2725	2756	385	+6.29(+0.23%)
Aug 25, 2020	2800	2850	2750	2750	434	-94.98(-3.34%)
Aug 24, 2020	2848	2861	2800	2845	509	+11.15(+0.39%)
Aug 21, 2020	2751	2834	2750	2834	400	+36.38(+1.30%)
Aug 20, 2020	2890	2890	2753	2797	933	-59.06(-2.07%)
Aug 19, 2020	2814	2882	2750	2857	782	+42.81(+1.52%)
Aug 18, 2020	2825	2846	2780	2814	685	+35.72(+1.29%)
Aug 17, 2020	2857	2890	2759	2778	858	-92.01(-3.21%)
Aug 14, 2020	2890	2920	2854	2870	700	-31.99(-1.10%)
Aug 13, 2020	2945	2945	2900	2902	470	-38.03(-1.29%)
Aug 12, 2020	2880	2980	2839	2940	1,001	+58.09(+2.02%)
Aug 11, 2020	2947	2953	2874	2882	887	-22.46(-0.77%)
Aug 10, 2020	2825	2904	2825	2904	800	+47.42(+1.66%)
Aug 07, 2020	2818	2871	2783	2857	900	+87.97(+3.18%)
Aug 06, 2020	2775	2809	2725	2769	1,239	+27.75(+1.01%)
Aug 05, 2020	2699	2769	2699	2741	1,591	+27.32(+1.01%)
Aug 04, 2020	2675	2735	2651	2714	2,093	+11.93(+0.44%)
Aug 03, 2020	2700	2736	2690	2702	815	-1.24(-0.05%)
Jul 31, 2020	2692	2754	2656	2703	1,200	-30.56(-1.12%)
Jul 30, 2020	2779	2798	2678	2734	1,248	-53.88(-1.93%)
Jul 29, 2020	2796	2823	2718	2788	2,186	-17.91(-0.64%)
Jul 28, 2020	2825	2830	2796	2806	803	+9.61(+0.34%)
Jul 27, 2020	2950	2950	2788	2796	1,105	-65.02(-2.27%)
Jul 24, 2020	2940	2940	2861	2861	400	-33.32(-1.15%)
Jul 23, 2020	2896	2950	2893	2894	579	-4.51(-0.16%)
Jul 22, 2020	2883	2944	2883	2899	1,777	+15.99(+0.55%)
Jul 21, 2020	2967	2967	2883	2883	1,026	-42.48(-1.45%)
Jul 20, 2020	2911	2988	2875	2925	806	-51.00(-1.71%)
Jul 17, 2020	2896	2998	2896	2976	500	+28.25(+0.96%)
Jul 16, 2020	2865	2998	2865	2948	590	+81.28(+2.84%)
Jul 15, 2020	2875	2918	2865	2867	775	+4.76(+0.17%)
Jul 14, 2020	2874	2925	2852	2862	413	-15.10(-0.52%)
Jul 13, 2020	2838	2900	2838	2877	809	+24.51(+0.86%)
Jul 10, 2020	2830	2860	2830	2853	500	+21.28(+0.75%)
Jul 09, 2020	2883	2920	2814	2831	880	-33.28(-1.16%)
Jul 08, 2020	2945	2945	2865	2865	489	-33.39(-1.15%)
Jul 07, 2020	2950	2950	2882	2898	706	-48.96(-1.66%)
Jul 06, 2020	2925	2960	2920	2947	524	+24.98(+0.85%)
Jul 02, 2020	2931	2950	2902	2922	400	+20.98(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.