Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4138	4144	4042	4100	455	-30.00(-0.73%)
Sep 29, 2021	4000	4139	3972	4130	378	+139.98(+3.51%)
Sep 28, 2021	4086	4104	3942	3990	781	-95.21(-2.33%)
Sep 27, 2021	4093	4169	4027	4085	587	+15.01(+0.37%)
Sep 24, 2021	4052	4090	4003	4070	788	+40.00(+0.99%)
Sep 23, 2021	4029	4120	3981	4030	706	+21.46(+0.54%)
Sep 22, 2021	4023	4098	3969	4009	648	-2.21(-0.06%)
Sep 21, 2021	3999	4020	3925	4011	535	+11.99(+0.30%)
Sep 20, 2021	4006	4068	3911	3999	485	-80.02(-1.96%)
Sep 17, 2021	3943	4097	3887	4079	1,737	+103.93(+2.61%)
Sep 16, 2021	3973	4000	3919	3975	748	-6.65(-0.17%)
Sep 15, 2021	4015	4025	3932	3982	551	-31.72(-0.79%)
Sep 14, 2021	4049	4049	4049	4013	444	-25.96(-0.64%)
Sep 13, 2021	4056	4069	3960	4039	593	+47.80(+1.20%)
Sep 10, 2021	4068	4076	3978	3992	937	-60.97(-1.50%)
Sep 09, 2021	4128	4128	4053	4053	342	-76.01(-1.84%)
Sep 08, 2021	4142	4167	4065	4129	1,114	+2.14(+0.05%)
Sep 07, 2021	4194	4194	4064	4126	815	-37.10(-0.89%)
Sep 03, 2021	4183	4192	4095	4164	712	+19.85(+0.48%)
Sep 02, 2021	4237	4237	4144	4144	981	-56.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.