Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2537	2575	2521	2550	636	-36.00(-1.39%)
Jan 30, 2014	2560	2617	2560	2586	579	+52.75(+2.08%)
Jan 29, 2014	2601	2611	2531	2533	475	-79.75(-3.05%)
Jan 28, 2014	2565	2625	2565	2613	680	+58.97(+2.31%)
Jan 27, 2014	2585	2620	2551	2554	461	-37.01(-1.43%)
Jan 24, 2014	2615	2619	2553	2591	850	+10.03(+0.39%)
Jan 23, 2014	2617	2658	2576	2581	516	-59.99(-2.27%)
Jan 22, 2014	2658	2663	2625	2641	283	-4.33(-0.16%)
Jan 21, 2014	2635	2665	2605	2645	378	+10.33(+0.39%)
Jan 17, 2014	2636	2635	2635	2635	300	+5.00(+0.19%)
Jan 16, 2014	2601	2650	2591	2630	473	+11.11(+0.42%)
Jan 15, 2014	2613	2746	2584	2619	376	-2.05(-0.08%)
Jan 14, 2014	2561	2621	2555	2621	408	+83.91(+3.31%)
Jan 13, 2014	2624	2630	2391	2537	1,884	-119.02(-4.48%)
Jan 10, 2014	2665	2690	2625	2656	956	-16.95(-0.63%)
Jan 09, 2014	2715	2715	2660	2673	595	-27.00(-1.00%)
Jan 08, 2014	2737	2765	2700	2700	891	-46.99(-1.71%)
Jan 07, 2014	2717	2753	2717	2747	397	+46.99(+1.74%)
Jan 06, 2014	2774	2776	2700	2700	664	-71.00(-2.56%)
Jan 03, 2014	2778	2793	2746	2771	364	+8.90(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.