Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	252.00	252.00	252.00	252.00	0	+0.00(+0.00%)
Oct 30, 2003	252.00	252.00	252.00	252.00	120	+4.00(+1.61%)
Oct 29, 2003	242.00	248.00	240.00	248.00	260	+4.00(+1.64%)
Oct 28, 2003	234.00	244.00	234.00	244.00	1,040	+13.00(+5.63%)
Oct 27, 2003	232.00	232.00	223.01	231.00	200	-3.00(-1.28%)
Oct 24, 2003	227.00	236.00	227.00	234.00	200	+9.00(+4.00%)
Oct 23, 2003	225.00	225.00	225.00	225.00	0	+0.00(+0.00%)
Oct 22, 2003	225.00	227.00	225.00	225.00	500	-5.00(-2.17%)
Oct 21, 2003	222.01	230.00	226.00	230.00	150	+7.99(+3.60%)
Oct 20, 2003	222.01	222.01	222.01	222.01	60	-1.99(-0.89%)
Oct 17, 2003	227.00	227.00	224.00	224.00	560	+0.75(+0.34%)
Oct 16, 2003	224.70	225.25	223.25	223.25	30	-1.53(-0.68%)
Oct 15, 2003	226.78	226.78	224.78	224.78	220	-3.72(-1.63%)
Oct 14, 2003	230.50	230.50	226.50	228.50	70	+2.50(+1.11%)
Oct 13, 2003	226.00	226.00	226.00	226.00	20	+3.50(+1.57%)
Oct 10, 2003	222.50	222.50	222.50	222.50	130	-3.00(-1.33%)
Oct 09, 2003	225.50	225.50	225.50	225.50	0	+0.00(+0.00%)
Oct 08, 2003	225.50	225.50	225.50	225.50	10	-2.00(-0.88%)
Oct 07, 2003	227.50	227.50	227.50	227.50	70	+0.00(+0.00%)
Oct 06, 2003	227.50	227.50	227.50	227.50	50	-2.00(-0.87%)
Oct 03, 2003	229.50	229.50	229.50	229.50	240	+8.50(+3.85%)
Oct 02, 2003	221.00	221.00	221.00	221.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.