Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1035	1035	998.00	998.00	900	-32.25(-3.13%)
Dec 30, 2004	985.00	1032	985.00	1030	800	+47.25(+4.81%)
Dec 29, 2004	970.00	983.00	970.00	983.00	700	+15.00(+1.55%)
Dec 28, 2004	968.00	972.00	963.00	968.00	1,100	-2.00(-0.21%)
Dec 27, 2004	975.00	979.95	955.00	970.00	2,100	-6.00(-0.61%)
Dec 23, 2004	962.00	976.00	941.00	976.00	1,000	+10.60(+1.10%)
Dec 22, 2004	947.00	985.00	947.00	965.40	1,500	+22.40(+2.38%)
Dec 21, 2004	994.00	1002	937.00	943.00	2,600	-51.75(-5.20%)
Dec 20, 2004	985.00	1038	982.00	994.75	4,500	-4.25(-0.43%)
Dec 17, 2004	954.25	999.00	930.00	999.00	2,300	+44.00(+4.61%)
Dec 16, 2004	806.00	955.00	803.00	955.00	12,700	+151.02(+18.78%)
Dec 15, 2004	773.00	804.98	771.00	803.98	2,700	+28.98(+3.74%)
Dec 14, 2004	791.00	794.00	775.00	775.00	3,100	-17.00(-2.15%)
Dec 13, 2004	797.00	805.00	790.00	792.00	1,300	-3.00(-0.38%)
Dec 10, 2004	799.95	819.98	790.05	795.00	2,400	-4.00(-0.50%)
Dec 09, 2004	792.06	809.98	792.05	799.00	500	+9.00(+1.14%)
Dec 08, 2004	801.00	807.00	790.00	790.00	600	-6.00(-0.75%)
Dec 07, 2004	794.27	809.98	791.00	796.00	2,300	+2.00(+0.25%)
Dec 06, 2004	808.00	819.98	793.05	794.00	1,900	-9.00(-1.12%)
Dec 03, 2004	768.00	806.00	768.00	803.00	1,600	+33.00(+4.29%)
Dec 02, 2004	791.00	818.00	715.00	770.00	3,300	-11.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.