Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1017	1030	935.00	935.00	4,479	-84.00(-8.24%)
Apr 29, 2009	1005	1046	995.00	1019	1,162	+2.00(+0.20%)
Apr 28, 2009	1035	1057	990.00	1017	2,657	+2.00(+0.20%)
Apr 27, 2009	1048	1070	980.00	1015	3,752	-70.00(-6.45%)
Apr 24, 2009	1050	1135	1050	1085	1,663	+7.00(+0.65%)
Apr 23, 2009	1046	1150	1025	1078	1,417	+32.00(+3.06%)
Apr 22, 2009	1000	1060	1000	1046	1,539	+19.00(+1.85%)
Apr 21, 2009	969.00	1035	969.00	1027	1,036	+64.95(+6.75%)
Apr 20, 2009	1020	1020	955.00	962.05	935	-37.95(-3.80%)
Apr 17, 2009	999.00	1009	961.33	1000	746	+1.00(+0.10%)
Apr 16, 2009	960.00	1030	960.00	999.00	645	+14.00(+1.42%)
Apr 15, 2009	980.00	1010	969.00	985.00	1,341	-4.90(-0.49%)
Apr 14, 2009	1012	1040	970.00	989.90	950	-32.08(-3.14%)
Apr 13, 2009	1015	1025	1015	1022	658	+6.98(+0.69%)
Apr 09, 2009	1017	1030	1000	1015	1,207	+5.00(+0.50%)
Apr 08, 2009	1030	1039	990.00	1010	841	-14.00(-1.37%)
Apr 07, 2009	1000	1024	982.00	1024	501	-4.00(-0.39%)
Apr 06, 2009	1000	1035	973.00	1028	2,101	+16.05(+1.59%)
Apr 03, 2009	1005	1028	999.01	1012	691	-21.05(-2.04%)
Apr 02, 2009	977.14	1043	977.14	1033	1,486	+33.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.