Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3250
3250
3011
3011
602
-188.90(-5.90%)
Apr 29, 2020
3156
3300
3150
3200
1,026
+0.00(+0.00%)
Apr 28, 2020
3049
3202
3022
3200
1,214
+200.28(+6.68%)
Apr 27, 2020
2950
3025
2950
3000
1,012
+49.72(+1.69%)
Apr 24, 2020
2945
2990
2935
2950
300
-30.00(-1.01%)
Apr 23, 2020
3051
3055
2977
2980
490
-20.00(-0.67%)
Apr 22, 2020
3100
3100
2940
3000
508
-15.00(-0.50%)
Apr 21, 2020
2983
3050
2900
3015
598
-6.01(-0.20%)
Apr 20, 2020
2940
3055
2940
3021
814
+24.01(+0.80%)
Apr 17, 2020
3001
3100
2985
2997
700
+11.76(+0.39%)
Apr 16, 2020
3020
3099
2925
2985
1,874
-4.76(-0.16%)
Apr 15, 2020
3160
3177
2955
2990
1,772
-94.52(-3.06%)
Apr 14, 2020
3299
3299
3063
3085
2,983
-201.17(-6.12%)
Apr 13, 2020
3400
3404
3200
3286
2,826
-62.40(-1.86%)
Apr 09, 2020
3040
3348
2950
3348
1,300
+318.11(+10.50%)
Apr 08, 2020
3045
3059
2950
3030
842
+48.98(+1.64%)
Apr 07, 2020
2811
3074
2785
2981
4,122
+196.19(+7.05%)
Apr 06, 2020
2706
2794
2700
2785
1,314
+40.45(+1.47%)
Apr 03, 2020
2711
2800
2624
2744
1,600
+16.02(+0.59%)
Apr 02, 2020
2730
2825
2717
2728
1,446
-85.09(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.