Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3727	3890	3727	3864	291	+91.78(+2.43%)
Jan 30, 2019	3781	3892	3772	3772	187	+2.78(+0.07%)
Jan 29, 2019	3850	3893	3770	3770	207	-101.29(-2.62%)
Jan 28, 2019	3704	3895	3704	3871	362	+161.01(+4.34%)
Jan 25, 2019	3740	3870	3688	3710	600	-208.78(-5.33%)
Jan 24, 2019	3864	3920	3775	3919	486	+84.78(+2.21%)
Jan 23, 2019	3707	3836	3670	3834	222	+130.67(+3.53%)
Jan 22, 2019	3770	3770	3671	3703	742	-70.06(-1.86%)
Jan 18, 2019	3719	3838	3701	3773	300	-11.72(-0.31%)
Jan 17, 2019	3663	3828	3610	3785	795	+147.01(+4.04%)
Jan 16, 2019	3653	3663	3580	3638	211	-20.83(-0.57%)
Jan 15, 2019	3575	3685	3530	3659	888	+83.75(+2.34%)
Jan 14, 2019	3550	3630	3520	3575	563	-31.93(-0.89%)
Jan 11, 2019	3620	3680	3587	3607	700	-43.00(-1.18%)
Jan 10, 2019	3698	3700	3638	3650	352	-19.29(-0.53%)
Jan 09, 2019	3679	3736	3638	3669	471	-11.30(-0.31%)
Jan 08, 2019	3710	3726	3657	3681	163	-9.41(-0.26%)
Jan 07, 2019	3740	3740	3655	3690	284	+58.02(+1.60%)
Jan 04, 2019	3667	3750	3628	3632	1,100	-16.51(-0.45%)
Jan 03, 2019	3493	3754	3451	3648	798	+147.12(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.