Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3776	3871	3629	3820	3,371	+60.00(+1.60%)
Jan 28, 2022	3652	3784	3619	3760	949	+116.68(+3.20%)
Jan 27, 2022	3665	3717	3625	3643	962	-16.67(-0.46%)
Jan 26, 2022	3659	3689	3614	3660	548	+6.99(+0.19%)
Jan 25, 2022	3658	3700	3600	3653	661	+12.26(+0.34%)
Jan 24, 2022	3708	3756	3600	3641	961	-90.29(-2.42%)
Jan 21, 2022	3760	3835	3731	3731	474	-43.30(-1.15%)
Jan 20, 2022	3910	3990	3763	3774	1,221	-126.41(-3.24%)
Jan 19, 2022	3900	3971	3863	3901	2,074	+10.07(+0.26%)
Jan 18, 2022	3920	3990	3873	3891	1,386	-35.35(-0.90%)
Jan 14, 2022				3926	0	-93.98(-2.34%)
Jan 13, 2022	3999	4020	3946	4020	657	+10.00(+0.25%)
Jan 12, 2022	3997	4010	3901	4010	596	+15.01(+0.38%)
Jan 11, 2022	3971	4007	3851	3995	763	+26.99(+0.68%)
Jan 10, 2022	3949	3972	3850	3968	578	+18.00(+0.46%)
Jan 07, 2022	3895	3950	3860	3950	673	+49.76(+1.28%)
Jan 06, 2022	3894	3910	3846	3900	507	+33.17(+0.86%)
Jan 05, 2022	3847	3914	3845	3867	567	+13.88(+0.36%)
Jan 04, 2022	3911	3929	3845	3853	712	-46.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.