Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1028	1070	1005	1005	0	-9.00(-0.89%)
Jan 29, 2009	1088	1100	1012	1014	1,341	-74.00(-6.80%)
Jan 28, 2009	1099	1112	1066	1088	1,372	+0.00(+0.00%)
Jan 27, 2009	1080	1112	1070	1088	832	+23.00(+2.16%)
Jan 26, 2009	1075	1093	1060	1065	287	+10.00(+0.95%)
Jan 23, 2009	1048	1095	1012	1055	722	-10.00(-0.94%)
Jan 22, 2009	1065	1148	1025	1065	703	-24.96(-2.29%)
Jan 21, 2009	1135	1135	1055	1090	1,816	-35.04(-3.11%)
Jan 20, 2009	1130	1149	1105	1125	536	-29.00(-2.51%)
Jan 16, 2009	1132	1170	1090	1154	0	+14.00(+1.23%)
Jan 15, 2009	1025	1140	1005	1140	707	+114.00(+11.11%)
Jan 14, 2009	1070	1099	1016	1026	1,048	-76.00(-6.90%)
Jan 13, 2009	1130	1130	1060	1102	937	-18.00(-1.61%)
Jan 12, 2009	1141	1150	1071	1120	896	-39.00(-3.36%)
Jan 09, 2009	1140	1170	1080	1159	1,301	+17.35(+1.52%)
Jan 08, 2009	1190	1190	1115	1142	888	-27.35(-2.34%)
Jan 07, 2009	1160	1200	1112	1169	1,316	+24.00(+2.10%)
Jan 06, 2009	1200	1200	1113	1145	1,522	-35.00(-2.97%)
Jan 05, 2009	1185	1219	1135	1180	1,317	-35.00(-2.88%)
Jan 02, 2009	1195	1220	1150	1215	0	+21.00(+1.76%)
Jan 01, 2009	1130	1195	1125	1194	0	+0.00(+0.00%)
Dec 31, 2008	1130	1195	1125	1194	1,856	+34.00(+2.93%)
Dec 30, 2008	1136	1178	1120	1160	1,976	+40.00(+3.57%)
Dec 29, 2008	1050	1135	1030	1120	1,349	+55.00(+5.16%)
Dec 26, 2008	986.00	1065	986.00	1065	588	+50.00(+4.93%)
Dec 24, 2008	1005	1015	985.00	1015	566	+4.00(+0.40%)
Dec 23, 2008	980.00	1012	962.29	1011	3,570	+11.00(+1.10%)
Dec 22, 2008	1020	1035	966.00	1000	1,470	-10.00(-0.99%)
Dec 19, 2008	1048	1048	961.20	1010	3,219	-5.00(-0.49%)
Dec 18, 2008	1048	1048	990.05	1015	1,209	-15.00(-1.46%)
Dec 17, 2008	986.00	1050	970.02	1030	2,176	+6.00(+0.59%)
Dec 16, 2008	976.00	1100	945.00	1024	2,672	+65.00(+6.78%)
Dec 15, 2008	958.00	988.02	932.00	959.00	947	+11.00(+1.16%)
Dec 12, 2008	949.98	960.00	905.00	948.00	1,399	+8.00(+0.85%)
Dec 11, 2008	929.23	998.50	920.75	940.00	1,880	+13.00(+1.40%)
Dec 10, 2008	985.00	1019	927.00	927.00	1,543	-28.00(-2.93%)
Dec 09, 2008	1000	1000	932.00	955.00	1,418	-20.00(-2.05%)
Dec 08, 2008	975.00	1025	933.33	975.00	1,447	+30.00(+3.17%)
Dec 05, 2008	936.00	984.99	920.00	945.00	1,427	+18.00(+1.94%)
Dec 04, 2008	921.00	987.15	914.00	927.00	2,355	+7.00(+0.76%)
Dec 03, 2008	926.00	990.00	870.00	920.00	2,479	+8.00(+0.88%)
Dec 02, 2008	826.95	931.10	811.00	912.00	3,657	+87.00(+10.55%)
Dec 01, 2008	880.00	905.00	825.00	825.00	1,624	-76.00(-8.44%)
Nov 28, 2008	974.48	984.00	900.98	901.00	425	-73.00(-7.49%)
Nov 26, 2008	965.00	984.00	900.00	974.00	2,017	+9.00(+0.93%)
Nov 25, 2008	900.01	965.00	878.01	965.00	1,817	+37.00(+3.99%)
Nov 24, 2008	870.00	994.00	863.00	928.00	2,416	+61.00(+7.04%)
Nov 21, 2008	840.00	874.00	799.31	867.00	2,265	+72.00(+9.06%)
Nov 20, 2008	925.00	978.26	755.01	795.00	3,457	-105.00(-11.67%)
Nov 19, 2008	1050	1125	875.00	900.00	3,040	-158.00(-14.93%)
Nov 18, 2008	1010	1058	995.05	1058	763	+42.00(+4.13%)
Nov 17, 2008	990.00	1020	990.00	1016	747	-4.00(-0.39%)
Nov 14, 2008	1016	1057	995.00	1020	0	+4.00(+0.39%)
Nov 13, 2008	980.00	1035	970.00	1016	3,053	+24.00(+2.42%)
Nov 12, 2008	960.00	1025	960.00	992.00	2,178	+12.00(+1.22%)
Nov 11, 2008	1035	1055	980.00	980.00	2,014	-36.00(-3.54%)
Nov 10, 2008	1065	1080	1003	1016	1,377	-20.00(-1.93%)
Nov 07, 2008	1025	1065	975.63	1036	1,218	-9.00(-0.86%)
Nov 06, 2008	1100	1150	1025	1045	1,781	-76.00(-6.78%)
Nov 05, 2008	1350	1350	1121	1121	1,351	-164.00(-12.76%)
Nov 04, 2008	1285	1350	1210	1285	2,050	+4.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.