Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3950	3989	3915	3920	861	-54.49(-1.37%)
Jan 30, 2023	3983	4000	3888	3975	480	-0.12(-0.00%)
Jan 27, 2023	4010	4024	3961	3975	364	-18.90(-0.47%)
Jan 26, 2023	4002	4050	3962	3994	245	-5.87(-0.15%)
Jan 25, 2023	3968	4010	3959	4000	684	-0.12(-0.00%)
Jan 24, 2023	4010	4050	3959	4000	890	+1.80(+0.05%)
Jan 23, 2023	3999	4040	3950	3998	1,702	-11.06(-0.28%)
Jan 20, 2023	3985	4021	3950	4009	414	+17.57(+0.44%)
Jan 19, 2023	3945	4000	3945	3992	317	+47.68(+1.21%)
Jan 18, 2023	3960	3990	3935	3944	739	-21.20(-0.53%)
Jan 17, 2023	3941	3986	3915	3965	566	+24.22(+0.61%)
Jan 13, 2023	3975	4061	3941	3941	466	-31.13(-0.78%)
Jan 12, 2023	4050	4061	3913	3972	696	-74.68(-1.85%)
Jan 11, 2023	3959	4047	3889	4047	1,022	+68.16(+1.71%)
Jan 10, 2023	3800	3986	3790	3979	890	+178.65(+4.70%)
Jan 09, 2023	3799	3817	3750	3800	464	+35.02(+0.93%)
Jan 06, 2023	3785	3829	3718	3765	499	-28.65(-0.76%)
Jan 05, 2023	3715	3794	3622	3794	505	+75.16(+2.02%)
Jan 04, 2023	3681	3718	3663	3718	325	+43.30(+1.18%)
Jan 03, 2023	3750	3776	3665	3675	541	-100.05(-2.65%)
Dec 30, 2022	3796	3850	3720	3775	330	-24.78(-0.65%)
Dec 29, 2022	3788	3840	3706	3800	543	-5.01(-0.13%)
Dec 28, 2022	3792	3843	3758	3805	569	+46.71(+1.24%)
Dec 27, 2022	3738	3838	3710	3758	424	+48.27(+1.30%)
Dec 23, 2022	3670	3838	3656	3710	1,138	+80.00(+2.20%)
Dec 22, 2022	3694	3706	3626	3630	687	-32.99(-0.90%)
Dec 21, 2022	3742	3760	3663	3663	635	-46.97(-1.27%)
Dec 20, 2022	3815	3838	3697	3710	620	-107.09(-2.81%)
Dec 19, 2022	3808	3838	3735	3817	479	-2.92(-0.08%)
Dec 16, 2022	3680	3829	3680	3820	1,597	+95.03(+2.55%)
Dec 15, 2022	3717	3778	3696	3725	767	-0.65(-0.02%)
Dec 14, 2022	3690	3811	3690	3726	1,329	+5.62(+0.15%)
Dec 13, 2022	3912	3940	3675	3720	1,383	-190.56(-4.87%)
Dec 12, 2022	3880	3911	3822	3911	366	+77.33(+2.02%)
Dec 09, 2022	3791	3881	3730	3833	279	+36.14(+0.95%)
Dec 08, 2022	3775	3881	3775	3797	708	+44.95(+1.20%)
Dec 07, 2022	4005	4080	3748	3752	1,063	-297.86(-7.35%)
Dec 06, 2022	3973	4091	3908	4050	960	+59.56(+1.49%)
Dec 05, 2022	4058	4070	3949	3990	413	-25.16(-0.63%)
Dec 02, 2022	4044	4066	3971	4016	424	-30.86(-0.76%)
Dec 01, 2022	3986	4051	3945	4046	453	+93.60(+2.37%)
Nov 30, 2022	3953	4011	3928	3953	479	+11.87(+0.30%)
Nov 29, 2022	3984	4030	3941	3941	648	-49.00(-1.23%)
Nov 28, 2022	3993	4000	3930	3990	350	-10.01(-0.25%)
Nov 25, 2022	3937	4000	3875	4000	151	+76.53(+1.95%)
Nov 23, 2022	3920	3980	3900	3923	276	-25.04(-0.63%)
Nov 22, 2022	3975	4000	3929	3948	395	-6.09(-0.15%)
Nov 21, 2022	3955	4028	3923	3955	491	-9.74(-0.25%)
Nov 18, 2022	3925	3984	3890	3964	558	+32.59(+0.83%)
Nov 17, 2022	3804	3932	3782	3932	485	+71.15(+1.84%)
Nov 16, 2022	3858	3862	3783	3861	499	+4.42(+0.11%)
Nov 15, 2022	3810	3884	3749	3856	799	+67.17(+1.77%)
Nov 14, 2022	3860	3910	3781	3789	763	-45.01(-1.17%)
Nov 11, 2022	3935	3970	3829	3834	534	-97.00(-2.47%)
Nov 10, 2022	3959	4000	3913	3931	534	-2.14(-0.05%)
Nov 09, 2022	3887	3950	3743	3933	417	+39.28(+1.01%)
Nov 08, 2022	3892	3950	3862	3894	481	-0.08(-0.00%)
Nov 07, 2022	3850	3925	3798	3894	622	+47.91(+1.25%)
Nov 04, 2022	3838	3846	3775	3846	245	+70.84(+1.88%)
Nov 03, 2022	3778	3805	3666	3775	450	+39.13(+1.05%)
Nov 02, 2022	3778	3837	3736	3736	522	-112.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.