Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,343.69
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4410
4410
4410
0
+90.00(+2.08%)
Dec 28, 2017
4300
4325
4263
4320
418
+24.81(+0.58%)
Dec 27, 2017
4290
4316
4258
4295
270
+4.98(+0.12%)
Dec 26, 2017
4223
4300
4223
4290
121
+59.97(+1.42%)
Dec 22, 2017
4298
4300
4230
4230
381
-19.76(-0.46%)
Dec 21, 2017
4256
4298
4230
4250
127
-1.00(-0.02%)
Dec 20, 2017
4200
4300
4200
4251
175
-74.00(-1.71%)
Dec 19, 2017
4326
4350
4300
4325
387
+13.00(+0.30%)
Dec 18, 2017
4240
4320
4200
4312
339
+101.56(+2.41%)
Dec 15, 2017
4218
4224
4185
4210
614
+30.44(+0.73%)
Dec 14, 2017
4129
4198
4129
4180
236
+72.95(+1.78%)
Dec 13, 2017
4180
4180
4105
4107
497
-92.95(-2.21%)
Dec 12, 2017
4263
4268
4200
4200
327
-68.98(-1.62%)
Dec 11, 2017
4288
4288
4205
4269
129
+25.66(+0.60%)
Dec 08, 2017
4250
4270
4210
4243
208
+3.36(+0.08%)
Dec 07, 2017
4280
4290
4210
4240
130
-40.04(-0.94%)
Dec 06, 2017
4250
4328
4250
4280
70
+25.00(+0.59%)
Dec 05, 2017
4332
4389
4255
4255
395
-185.00(-4.17%)
Dec 04, 2017
4500
4500
4368
4440
331
-9.99(-0.22%)
Dec 01, 2017
4315
4450
4266
4450
415
+124.95(+2.89%)
Nov 30, 2017
4316
4345
4280
4325
155
+9.35(+0.22%)
Nov 29, 2017
4312
4344
4275
4316
88
+15.69(+0.36%)
Nov 28, 2017
4223
4319
4223
4300
325
-20.00(-0.46%)
Nov 27, 2017
4326
4345
4304
4320
186
+0.00(+0.00%)
Nov 24, 2017
4316
4320
4275
4320
50
+18.99(+0.44%)
Nov 22, 2017
4265
4319
4250
4301
149
+40.97(+0.96%)
Nov 21, 2017
4295
4306
4258
4260
202
-10.97(-0.26%)
Nov 20, 2017
4306
4325
4248
4271
228
-41.68(-0.97%)
Nov 17, 2017
4286
4385
4280
4313
190
+31.46(+0.73%)
Nov 16, 2017
4364
4386
4255
4281
370
-59.23(-1.36%)
Nov 15, 2017
4311
4375
4303
4340
225
-14.41(-0.33%)
Nov 14, 2017
4250
4370
4250
4355
56
+63.99(+1.49%)
Nov 13, 2017
4200
4369
4200
4291
72
+89.83(+2.14%)
Nov 10, 2017
4260
4329
4201
4201
130
-89.71(-2.09%)
Nov 09, 2017
4349
4367
4275
4291
141
-89.06(-2.03%)
Nov 08, 2017
4324
4396
4324
4380
188
+69.76(+1.62%)
Nov 07, 2017
4430
4430
4301
4310
132
-113.01(-2.56%)
Nov 06, 2017
4450
4450
4332
4423
72
-6.88(-0.16%)
Nov 03, 2017
4343
4435
4343
4430
109
+81.62(+1.88%)
Nov 02, 2017
4414
4414
4330
4348
244
-46.64(-1.06%)
Nov 01, 2017
4425
4445
4336
4395
224
-5.15(-0.12%)
Oct 31, 2017
4295
4444
4275
4400
423
+125.12(+2.93%)
Oct 30, 2017
4295
4170
4275
275
+60.00(+1.42%)
Oct 27, 2017
4208
4225
4159
4215
385
+35.10(+0.84%)
Oct 26, 2017
4135
4230
4133
4180
216
+30.90(+0.74%)
Oct 25, 2017
4247
4252
4139
4149
328
-98.00(-2.31%)
Oct 24, 2017
4250
4270
4244
4247
248
-18.06(-0.42%)
Oct 23, 2017
4360
4360
4243
4265
620
-4.94(-0.12%)
Oct 20, 2017
4348
4352
4250
4270
423
-79.95(-1.84%)
Oct 19, 2017
4390
4400
4331
4350
292
-31.05(-0.71%)
Oct 18, 2017
4400
4425
4350
4381
725
+6.00(+0.14%)
Oct 17, 2017
4494
4524
4375
4375
529
-119.10(-2.65%)
Oct 16, 2017
4630
4638
4478
4494
895
-125.90(-2.73%)
Oct 13, 2017
4650
4690
4500
4620
834
-34.08(-0.73%)
Oct 12, 2017
4586
4654
4572
4654
239
+83.41(+1.82%)
Oct 11, 2017
4487
4597
4487
4571
373
+71.26(+1.58%)
Oct 10, 2017
4526
4539
4427
4499
313
+9.90(+0.22%)
Oct 09, 2017
4550
4560
4450
4490
301
-60.49(-1.33%)
Oct 06, 2017
4533
4550
4514
4550
136
+15.80(+0.35%)
Oct 05, 2017
4520
4550
4485
4534
459
+30.07(+0.67%)
Oct 04, 2017
4565
4572
4348
4504
459
-25.37(-0.56%)
Oct 03, 2017
4511
4565
4505
4530
335
+12.53(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.