Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3796	3850	3720	3775	330	-24.78(-0.65%)
Dec 29, 2022	3788	3840	3706	3800	543	-5.01(-0.13%)
Dec 28, 2022	3792	3843	3758	3805	569	+46.71(+1.24%)
Dec 27, 2022	3738	3838	3710	3758	424	+48.27(+1.30%)
Dec 23, 2022	3670	3838	3656	3710	1,138	+80.00(+2.20%)
Dec 22, 2022	3694	3706	3626	3630	687	-32.99(-0.90%)
Dec 21, 2022	3742	3760	3663	3663	635	-46.97(-1.27%)
Dec 20, 2022	3815	3838	3697	3710	620	-107.09(-2.81%)
Dec 19, 2022	3808	3838	3735	3817	479	-2.92(-0.08%)
Dec 16, 2022	3680	3829	3680	3820	1,597	+95.03(+2.55%)
Dec 15, 2022	3717	3778	3696	3725	767	-0.65(-0.02%)
Dec 14, 2022	3690	3811	3690	3726	1,329	+5.62(+0.15%)
Dec 13, 2022	3912	3940	3675	3720	1,383	-190.56(-4.87%)
Dec 12, 2022	3880	3911	3822	3911	366	+77.33(+2.02%)
Dec 09, 2022	3791	3881	3730	3833	279	+36.14(+0.95%)
Dec 08, 2022	3775	3881	3775	3797	708	+44.95(+1.20%)
Dec 07, 2022	4005	4080	3748	3752	1,063	-297.86(-7.35%)
Dec 06, 2022	3973	4091	3908	4050	960	+59.56(+1.49%)
Dec 05, 2022	4058	4070	3949	3990	413	-25.16(-0.63%)
Dec 02, 2022	4044	4066	3971	4016	424	-30.86(-0.76%)
Dec 01, 2022	3986	4051	3945	4046	453	+93.60(+2.37%)
Nov 30, 2022	3953	4011	3928	3953	479	+11.87(+0.30%)
Nov 29, 2022	3984	4030	3941	3941	648	-49.00(-1.23%)
Nov 28, 2022	3993	4000	3930	3990	350	-10.01(-0.25%)
Nov 25, 2022	3937	4000	3875	4000	151	+76.53(+1.95%)
Nov 23, 2022	3920	3980	3900	3923	276	-25.04(-0.63%)
Nov 22, 2022	3975	4000	3929	3948	395	-6.09(-0.15%)
Nov 21, 2022	3955	4028	3923	3955	491	-9.74(-0.25%)
Nov 18, 2022	3925	3984	3890	3964	558	+32.59(+0.83%)
Nov 17, 2022	3804	3932	3782	3932	485	+71.15(+1.84%)
Nov 16, 2022	3858	3862	3783	3861	499	+4.42(+0.11%)
Nov 15, 2022	3810	3884	3749	3856	799	+67.17(+1.77%)
Nov 14, 2022	3860	3910	3781	3789	763	-45.01(-1.17%)
Nov 11, 2022	3935	3970	3829	3834	534	-97.00(-2.47%)
Nov 10, 2022	3959	4000	3913	3931	534	-2.14(-0.05%)
Nov 09, 2022	3887	3950	3743	3933	417	+39.28(+1.01%)
Nov 08, 2022	3892	3950	3862	3894	481	-0.08(-0.00%)
Nov 07, 2022	3850	3925	3798	3894	622	+47.91(+1.25%)
Nov 04, 2022	3838	3846	3775	3846	245	+70.84(+1.88%)
Nov 03, 2022	3778	3805	3666	3775	450	+39.13(+1.05%)
Nov 02, 2022	3778	3837	3736	3736	522	-112.04(-2.91%)
Nov 01, 2022	3791	3849	3744	3848	760	+101.73(+2.72%)
Oct 31, 2022	3791	3836	3738	3746	860	-43.63(-1.15%)
Oct 28, 2022	3733	3829	3690	3790	556	+68.02(+1.83%)
Oct 27, 2022	3740	3750	3650	3722	370	-13.12(-0.35%)
Oct 26, 2022	3674	3736	3652	3735	590	+65.67(+1.79%)
Oct 25, 2022	3667	3717	3590	3669	479	+36.62(+1.01%)
Oct 24, 2022	3692	3692	3582	3633	863	-35.02(-0.95%)
Oct 21, 2022	3620	3682	3607	3668	297	+19.20(+0.53%)
Oct 20, 2022	3680	3680	3578	3649	477	-27.62(-0.75%)
Oct 19, 2022	3665	3685	3575	3676	598	+11.65(+0.32%)
Oct 18, 2022	3676	3685	3564	3665	781	+20.63(+0.57%)
Oct 17, 2022	3625	3730	3550	3644	717	+23.96(+0.66%)
Oct 14, 2022	3550	3645	3502	3620	1,323	+70.03(+1.97%)
Oct 13, 2022	3449	3550	3390	3550	523	+69.98(+2.01%)
Oct 12, 2022	3548	3555	3435	3480	864	-39.76(-1.13%)
Oct 11, 2022	3465	3555	3375	3520	899	+60.28(+1.74%)
Oct 10, 2022	3492	3555	3412	3459	676	-10.50(-0.30%)
Oct 07, 2022	3497	3550	3423	3470	543	-63.97(-1.81%)
Oct 06, 2022	3529	3551	3460	3534	695	+2.09(+0.06%)
Oct 05, 2022	3473	3555	3423	3532	399	+65.85(+1.90%)
Oct 04, 2022	3514	3562	3466	3466	741	-18.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.