Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
890.00
899.00
858.00
880.00
0
-10.00(-1.12%)
Feb 26, 2009
925.00
925.00
885.00
890.00
734
-24.00(-2.63%)
Feb 25, 2009
905.00
935.00
880.00
914.00
1,564
-17.75(-1.91%)
Feb 24, 2009
926.10
950.00
841.30
931.75
2,576
+36.75(+4.11%)
Feb 23, 2009
970.00
980.00
895.00
895.00
999
-75.00(-7.73%)
Feb 20, 2009
936.00
970.00
904.27
970.00
950
+40.00(+4.30%)
Feb 19, 2009
930.00
960.00
920.00
930.00
769
+5.00(+0.54%)
Feb 18, 2009
957.00
973.51
910.00
925.00
1,168
-15.00(-1.60%)
Feb 17, 2009
985.00
1008
940.00
940.00
1,307
-69.00(-6.84%)
Feb 13, 2009
985.00
1015
985.00
1009
403
+33.00(+3.38%)
Feb 12, 2009
971.00
987.02
952.55
976.00
866
-24.00(-2.40%)
Feb 11, 2009
937.38
1000
937.38
1000
891
+64.00(+6.84%)
Feb 10, 2009
978.00
990.00
918.00
936.00
1,247
-35.00(-3.60%)
Feb 09, 2009
970.01
1006
961.21
971.00
642
-24.02(-2.41%)
Feb 06, 2009
980.00
1010
975.00
995.02
1,143
-9.98(-0.99%)
Feb 05, 2009
1000
1030
995.00
1005
656
-23.00(-2.24%)
Feb 04, 2009
1065
1065
1020
1028
652
-7.00(-0.68%)
Feb 03, 2009
1045
1070
1030
1035
115
-5.00(-0.48%)
Feb 02, 2009
980.00
1059
980.00
1040
1,800
+35.00(+3.48%)
Jan 30, 2009
1028
1070
1005
1005
0
-9.00(-0.89%)
Jan 29, 2009
1088
1100
1012
1014
1,341
-74.00(-6.80%)
Jan 28, 2009
1099
1112
1066
1088
1,372
+0.00(+0.00%)
Jan 27, 2009
1080
1112
1070
1088
832
+23.00(+2.16%)
Jan 26, 2009
1075
1093
1060
1065
287
+10.00(+0.95%)
Jan 23, 2009
1048
1095
1012
1055
722
-10.00(-0.94%)
Jan 22, 2009
1065
1148
1025
1065
703
-24.96(-2.29%)
Jan 21, 2009
1135
1135
1055
1090
1,816
-35.04(-3.11%)
Jan 20, 2009
1130
1149
1105
1125
536
-29.00(-2.51%)
Jan 16, 2009
1132
1170
1090
1154
0
+14.00(+1.23%)
Jan 15, 2009
1025
1140
1005
1140
707
+114.00(+11.11%)
Jan 14, 2009
1070
1099
1016
1026
1,048
-76.00(-6.90%)
Jan 13, 2009
1130
1130
1060
1102
937
-18.00(-1.61%)
Jan 12, 2009
1141
1150
1071
1120
896
-39.00(-3.36%)
Jan 09, 2009
1140
1170
1080
1159
1,301
+17.35(+1.52%)
Jan 08, 2009
1190
1190
1115
1142
888
-27.35(-2.34%)
Jan 07, 2009
1160
1200
1112
1169
1,316
+24.00(+2.10%)
Jan 06, 2009
1200
1200
1113
1145
1,522
-35.00(-2.97%)
Jan 05, 2009
1185
1219
1135
1180
1,317
-35.00(-2.88%)
Jan 02, 2009
1195
1220
1150
1215
0
+21.00(+1.76%)
Jan 01, 2009
1130
1195
1125
1194
0
+0.00(+0.00%)
Dec 31, 2008
1130
1195
1125
1194
1,856
+34.00(+2.93%)
Dec 30, 2008
1136
1178
1120
1160
1,976
+40.00(+3.57%)
Dec 29, 2008
1050
1135
1030
1120
1,349
+55.00(+5.16%)
Dec 26, 2008
986.00
1065
986.00
1065
588
+50.00(+4.93%)
Dec 24, 2008
1005
1015
985.00
1015
566
+4.00(+0.40%)
Dec 23, 2008
980.00
1012
962.29
1011
3,570
+11.00(+1.10%)
Dec 22, 2008
1020
1035
966.00
1000
1,470
-10.00(-0.99%)
Dec 19, 2008
1048
1048
961.20
1010
3,219
-5.00(-0.49%)
Dec 18, 2008
1048
1048
990.05
1015
1,209
-15.00(-1.46%)
Dec 17, 2008
986.00
1050
970.02
1030
2,176
+6.00(+0.59%)
Dec 16, 2008
976.00
1100
945.00
1024
2,672
+65.00(+6.78%)
Dec 15, 2008
958.00
988.02
932.00
959.00
947
+11.00(+1.16%)
Dec 12, 2008
949.98
960.00
905.00
948.00
1,399
+8.00(+0.85%)
Dec 11, 2008
929.23
998.50
920.75
940.00
1,880
+13.00(+1.40%)
Dec 10, 2008
985.00
1019
927.00
927.00
1,543
-28.00(-2.93%)
Dec 09, 2008
1000
1000
932.00
955.00
1,418
-20.00(-2.05%)
Dec 08, 2008
975.00
1025
933.33
975.00
1,447
+30.00(+3.17%)
Dec 05, 2008
936.00
984.99
920.00
945.00
1,427
+18.00(+1.94%)
Dec 04, 2008
921.00
987.15
914.00
927.00
2,355
+7.00(+0.76%)
Dec 03, 2008
926.00
990.00
870.00
920.00
2,479
+8.00(+0.88%)
Dec 02, 2008
826.95
931.10
811.00
912.00
3,657
+87.00(+10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.