Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1980	1980	1905	1913	1,245	-70.88(-3.57%)
Feb 28, 2012	1963	1986	1947	1984	425	+24.69(+1.26%)
Feb 27, 2012	1966	1985	1945	1959	234	-11.69(-0.59%)
Feb 24, 2012	2002	2002	1965	1971	303	-30.23(-1.51%)
Feb 23, 2012	1980	2001	1960	2001	420	+31.23(+1.59%)
Feb 22, 2012	2004	2004	1970	1970	597	-46.00(-2.28%)
Feb 21, 2012	2023	2030	1990	2016	439	-13.56(-0.67%)
Feb 17, 2012	2025	2037	1985	2030	944	+31.56(+1.58%)
Feb 16, 2012	1980	2000	1970	1998	443	+23.00(+1.16%)
Feb 15, 2012	1975	1980	1959	1975	566	+11.00(+0.56%)
Feb 14, 2012	1978	1990	1947	1964	688	-37.00(-1.85%)
Feb 13, 2012	2015	2015	1965	2001	743	-8.06(-0.40%)
Feb 10, 2012	2046	2053	1981	2009	769	-45.94(-2.24%)
Feb 09, 2012	2079	2079	2055	2055	241	-17.47(-0.84%)
Feb 08, 2012	2060	2075	2052	2072	640	+8.16(+0.40%)
Feb 07, 2012	2084	2088	2046	2064	507	-13.71(-0.66%)
Feb 06, 2012	2052	2080	2042	2078	328	+17.79(+0.86%)
Feb 03, 2012	2026	2069	2012	2060	1,697	+61.33(+3.07%)
Feb 02, 2012	1960	2000	1960	1999	980	+38.90(+1.98%)
Feb 01, 2012	1967	1978	1940	1960	1,691	+18.48(+0.95%)
Jan 31, 2012	1951	1965	1915	1942	1,075	+0.52(+0.03%)
Jan 30, 2012	1954	1970	1925	1941	573	-25.67(-1.31%)
Jan 27, 2012	1926	1972	1915	1967	636	+31.67(+1.64%)
Jan 26, 2012	1939	1945	1912	1935	792	+1.00(+0.05%)
Jan 25, 2012	1898	1953	1895	1934	939	+29.00(+1.52%)
Jan 24, 2012	1906	1930	1900	1905	964	-5.00(-0.26%)
Jan 23, 2012	1889	1935	1883	1910	430	+20.00(+1.06%)
Jan 20, 2012	1916	1940	1871	1890	804	-16.45(-0.86%)
Jan 19, 2012	1927	1933	1901	1906	492	-0.77(-0.04%)
Jan 18, 2012	1900	1960	1900	1907	1,576	+7.22(+0.38%)
Jan 17, 2012	1849	1931	1805	1900	2,609	+46.30(+2.50%)
Jan 13, 2012	1850	1885	1835	1854	712	-8.25(-0.44%)
Jan 12, 2012	1893	1910	1851	1862	1,166	-34.05(-1.80%)
Jan 11, 2012	1917	1935	1881	1896	952	-24.00(-1.25%)
Jan 10, 2012	1949	1960	1910	1920	1,139	+1.00(+0.05%)
Jan 09, 2012	1918	1955	1895	1919	885	+7.79(+0.41%)
Jan 06, 2012	1974	1974	1898	1911	1,079	-68.79(-3.47%)
Jan 05, 2012	2010	2015	1965	1980	1,710	-42.00(-2.08%)
Jan 04, 2012	2117	2117	2000	2022	968	-14.00(-0.69%)
Dec 30, 2011	2065	2065	2023	2036	283	-28.95(-1.40%)
Dec 29, 2011	2018	2070	2015	2065	306	+52.95(+2.63%)
Dec 28, 2011	2066	2075	2005	2012	423	-75.84(-3.63%)
Dec 27, 2011	2090	2116	2000	2088	347	-26.16(-1.24%)
Dec 23, 2011	2090	2121	2080	2114	493	+71.44(+3.50%)
Dec 21, 2011	2071	2080	2025	2043	445	-46.44(-2.22%)
Dec 20, 2011	2022	2100	2012	2089	838	+113.99(+5.77%)
Dec 19, 2011	2078	2116	1965	1975	1,211	-94.99(-4.59%)
Dec 16, 2011	2030	2098	2030	2070	1,852	+74.06(+3.71%)
Dec 15, 2011	2058	2058	1980	1996	1,094	-47.76(-2.34%)
Dec 14, 2011	1931	2058	1925	2044	1,282	+98.39(+5.06%)
Dec 13, 2011	1932	2005	1932	1945	810	-17.53(-0.89%)
Dec 12, 2011	1998	1998	1936	1963	633	-62.16(-3.07%)
Dec 09, 2011	1910	2030	1910	2025	964	+119.75(+6.29%)
Dec 08, 2011	1944	1960	1900	1905	1,059	-43.87(-2.25%)
Dec 07, 2011	2060	2060	1944	1949	1,096	-70.84(-3.51%)
Dec 06, 2011	2051	2056	2000	2020	651	-28.44(-1.39%)
Dec 05, 2011	1985	2048	1973	2048	1,503	+84.44(+4.30%)
Dec 02, 2011	1977	1981	1950	1964	539	+13.96(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.