Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2747	2765	2706	2755	1,093	-11.72(-0.42%)
May 30, 2013	2757	2775	2746	2767	247	+21.01(+0.77%)
May 29, 2013	2769	2769	2741	2746	235	-36.85(-1.32%)
May 28, 2013	2726	2798	2717	2783	835	+82.84(+3.07%)
May 24, 2013	2692	2709	2670	2700	202	+4.99(+0.19%)
May 23, 2013	2655	2726	2641	2695	471	+33.01(+1.24%)
May 22, 2013	2680	2715	2657	2662	417	-18.01(-0.67%)
May 21, 2013	2700	2709	2680	2680	454	-27.99(-1.03%)
May 20, 2013	2692	2739	2680	2708	652	+18.00(+0.67%)
May 17, 2013	2721	2745	2687	2690	678	-30.00(-1.10%)
May 16, 2013	2753	2794	2710	2720	258	-46.00(-1.66%)
May 15, 2013	2755	2781	2742	2766	516	+27.03(+0.99%)
May 13, 2013	2774	2820	2720	2739	584	-35.02(-1.26%)
May 10, 2013	2808	2825	2752	2774	190	-38.06(-1.35%)
May 09, 2013	2819	2837	2765	2812	600	-13.87(-0.49%)
May 08, 2013	2781	2826	2766	2826	664	+47.92(+1.72%)
May 07, 2013	2741	2789	2651	2778	181	+33.00(+1.20%)
May 06, 2013	2763	2820	2704	2745	280	-18.44(-0.67%)
May 03, 2013	2733	2770	2724	2763	403	+39.45(+1.45%)
May 02, 2013	2643	2727	2630	2724	534	+100.71(+3.84%)
May 01, 2013	2739	2758	2605	2623	957	-122.70(-4.47%)
Apr 30, 2013	2720	2747	2700	2746	419	+20.98(+0.77%)
Apr 29, 2013	2718	2735	2700	2725	349	+25.01(+0.93%)
Apr 26, 2013	2712	2716	2671	2700	599	-12.01(-0.44%)
Apr 25, 2013	2699	2728	2691	2712	542	+14.77(+0.55%)
Apr 24, 2013	2714	2785	2697	2697	248	-30.77(-1.13%)
Apr 23, 2013	2711	2740	2700	2728	358	+40.45(+1.51%)
Apr 22, 2013	2675	2713	2650	2688	561	-17.25(-0.64%)
Apr 19, 2013	2669	2730	2665	2705	574	+30.80(+1.15%)
Apr 18, 2013	2677	2689	2650	2674	469	+6.12(+0.23%)
Apr 17, 2013	2703	2725	2662	2668	698	-44.12(-1.63%)
Apr 16, 2013	2703	2720	2686	2712	467	+32.54(+1.21%)
Apr 15, 2013	2749	2749	2665	2679	874	-69.54(-2.53%)
Apr 12, 2013	2751	2764	2738	2749	403	-12.35(-0.45%)
Apr 11, 2013	2763	2770	2754	2761	210	-4.60(-0.17%)
Apr 10, 2013	2783	2793	2750	2766	652	-16.91(-0.61%)
Apr 09, 2013	2759	2817	2739	2783	570	+23.86(+0.86%)
Apr 08, 2013	2740	2779	2681	2759	466	+17.32(+0.63%)
Apr 05, 2013	2752	2769	2720	2742	275	-50.32(-1.80%)
Apr 04, 2013	2783	2805	2750	2792	341	+45.04(+1.64%)
Apr 03, 2013	2726	2850	2700	2747	1,116	+31.97(+1.18%)
Apr 02, 2013	2794	2798	2710	2715	600	-55.01(-1.99%)
Apr 01, 2013	2843	2843	2736	2770	684	-29.99(-1.07%)
Mar 28, 2013	2890	2890	2800	2800	582	-81.95(-2.84%)
Mar 27, 2013	2775	2906	2770	2882	434	+86.05(+3.08%)
Mar 26, 2013	2798	2805	2775	2796	194	+0.89(+0.03%)
Mar 25, 2013	2801	2809	2678	2795	217	-8.00(-0.29%)
Mar 22, 2013	2811	2830	2797	2803	660	+0.99(+0.04%)
Mar 21, 2013	2826	2850	2793	2802	321	-47.94(-1.68%)
Mar 20, 2013	2870	2870	2820	2850	203	+0.05(+0.00%)
Mar 19, 2013	2810	2934	2800	2850	1,039	+53.64(+1.92%)
Mar 18, 2013	2803	2844	2790	2796	295	-33.74(-1.19%)
Mar 15, 2013	2846	2865	2809	2830	1,062	-28.00(-0.98%)
Mar 14, 2013	2826	2865	2811	2858	576	+29.00(+1.03%)
Mar 13, 2013	2809	2835	2802	2829	262	+28.98(+1.03%)
Mar 12, 2013	2808	2828	2800	2800	170	-26.98(-0.95%)
Mar 11, 2013	2817	2845	2810	2827	509	+11.12(+0.39%)
Mar 08, 2013	2828	2853	2800	2816	1,038	-18.12(-0.64%)
Mar 07, 2013	2818	2875	2760	2834	1,047	+9.00(+0.32%)
Mar 06, 2013	2822	2835	2806	2825	639	+18.75(+0.67%)
Mar 05, 2013	2790	2832	2790	2806	418	-8.75(-0.31%)
Mar 04, 2013	2824	2859	2773	2815	558	-7.45(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.