Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2953	3019	2933	2940	700	-60.00(-2.00%)
May 28, 2020	3012	3070	2998	3000	719	+7.68(+0.26%)
May 27, 2020	3050	3050	2992	2992	569	+12.32(+0.41%)
May 26, 2020	3011	3090	2970	2980	457	-19.00(-0.63%)
May 22, 2020	2992	3025	2950	2999	1,300	+6.95(+0.23%)
May 21, 2020	3070	3150	2977	2992	491	-139.25(-4.45%)
May 20, 2020	3062	3133	3057	3131	288	+91.30(+3.00%)
May 19, 2020	3122	3200	3005	3040	498	-152.00(-4.76%)
May 18, 2020	3098	3200	3050	3192	695	+141.83(+4.65%)
May 15, 2020	3000	3096	2950	3050	700	+74.38(+2.50%)
May 14, 2020	2950	3038	2920	2976	479	-87.98(-2.87%)
May 13, 2020	3100	3100	2971	3064	503	+35.88(+1.18%)
May 12, 2020	3104	3125	3015	3028	1,042	-55.82(-1.81%)
May 11, 2020	3207	3246	3084	3084	694	-133.30(-4.14%)
May 08, 2020	3058	3255	3023	3217	900	+197.01(+6.52%)
May 07, 2020	2940	3055	2918	3020	592	+129.99(+4.50%)
May 06, 2020	2940	2998	2890	2890	1,072	-48.64(-1.66%)
May 05, 2020	2864	2980	2864	2939	631	+38.65(+1.33%)
May 04, 2020	2980	3000	2852	2900	1,087	-66.49(-2.24%)
May 01, 2020	3028	3060	2958	2966	400	-44.61(-1.48%)
Apr 30, 2020	3250	3250	3011	3011	602	-188.90(-5.90%)
Apr 29, 2020	3156	3300	3150	3200	1,026	+0.00(+0.00%)
Apr 28, 2020	3049	3202	3022	3200	1,214	+200.28(+6.68%)
Apr 27, 2020	2950	3025	2950	3000	1,012	+49.72(+1.69%)
Apr 24, 2020	2945	2990	2935	2950	300	-30.00(-1.01%)
Apr 23, 2020	3051	3055	2977	2980	490	-20.00(-0.67%)
Apr 22, 2020	3100	3100	2940	3000	508	-15.00(-0.50%)
Apr 21, 2020	2983	3050	2900	3015	598	-6.01(-0.20%)
Apr 20, 2020	2940	3055	2940	3021	814	+24.01(+0.80%)
Apr 17, 2020	3001	3100	2985	2997	700	+11.76(+0.39%)
Apr 16, 2020	3020	3099	2925	2985	1,874	-4.76(-0.16%)
Apr 15, 2020	3160	3177	2955	2990	1,772	-94.52(-3.06%)
Apr 14, 2020	3299	3299	3063	3085	2,983	-201.17(-6.12%)
Apr 13, 2020	3400	3404	3200	3286	2,826	-62.40(-1.86%)
Apr 09, 2020	3040	3348	2950	3348	1,300	+318.11(+10.50%)
Apr 08, 2020	3045	3059	2950	3030	842	+48.98(+1.64%)
Apr 07, 2020	2811	3074	2785	2981	4,122	+196.19(+7.05%)
Apr 06, 2020	2706	2794	2700	2785	1,314	+40.45(+1.47%)
Apr 03, 2020	2711	2800	2624	2744	1,600	+16.02(+0.59%)
Apr 02, 2020	2730	2825	2717	2728	1,446	-85.09(-3.02%)
Apr 01, 2020	2800	2850	2725	2813	1,179	+0.63(+0.02%)
Mar 31, 2020	2852	2857	2800	2813	508	-43.17(-1.51%)
Mar 30, 2020	2827	2869	2751	2856	835	+19.25(+0.68%)
Mar 27, 2020	2840	2860	2750	2837	1,000	-8.28(-0.29%)
Mar 26, 2020	2900	2930	2800	2845	716	+45.75(+1.63%)
Mar 25, 2020	2760	2970	2687	2799	900	+58.40(+2.13%)
Mar 24, 2020	2840	2850	2700	2741	1,585	+6.52(+0.24%)
Mar 23, 2020	2765	2796	2614	2734	1,626	+77.69(+2.92%)
Mar 20, 2020	2666	2804	2657	2657	2,300	-33.36(-1.24%)
Mar 19, 2020	2734	2789	2650	2690	1,451	-50.01(-1.83%)
Mar 18, 2020	2985	2985	2685	2740	1,253	-311.97(-10.22%)
Mar 17, 2020	2732	3076	2711	3052	1,377	+340.17(+12.54%)
Mar 16, 2020	2750	2850	2614	2712	962	-203.20(-6.97%)
Mar 13, 2020	3011	3084	2767	2915	1,800	-94.43(-3.14%)
Mar 12, 2020	2950	3100	2800	3009	4,447	-66.77(-2.17%)
Mar 11, 2020	3150	3271	3000	3076	830	-93.44(-2.95%)
Mar 10, 2020	3200	3265	3091	3170	896	-30.33(-0.95%)
Mar 09, 2020	3162	3322	3063	3200	2,388	-96.33(-2.92%)
Mar 06, 2020	3382	3474	3250	3296	700	-101.70(-2.99%)
Mar 05, 2020	3540	3540	3361	3398	1,269	-175.10(-4.90%)
Mar 04, 2020	3465	3755	3419	3573	928	+154.27(+4.51%)
Mar 03, 2020	3538	3611	3370	3419	1,182	-118.70(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.