Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1765	1835	1745	1800	1,029	+5.00(+0.28%)
Jul 30, 2008	1780	1815	1761	1795	276	-25.00(-1.37%)
Jul 29, 2008	1820	1824	1705	1820	1,578	+89.00(+5.14%)
Jul 28, 2008	1850	1850	1720	1731	1,324	-95.00(-5.20%)
Jul 25, 2008	1775	1840	1770	1826	997	+16.00(+0.88%)
Jul 24, 2008	1825	1835	1730	1810	1,716	+10.00(+0.56%)
Jul 23, 2008	1764	1805	1710	1800	1,353	+42.00(+2.39%)
Jul 22, 2008	1690	1768	1660	1758	1,091	+34.00(+1.97%)
Jul 21, 2008	1700	1745	1660	1724	494	+24.00(+1.41%)
Jul 18, 2008	1722	1815	1700	1700	1,957	-64.98(-3.68%)
Jul 17, 2008	1690	1770	1665	1765	1,452	+34.98(+2.02%)
Jul 16, 2008	1670	1790	1601	1730	4,043	+100.03(+6.14%)
Jul 15, 2008	1490	1800	1455	1630	5,528	+125.70(+8.36%)
Jul 14, 2008	1480	1507	1454	1504	1,423	+34.27(+2.33%)
Jul 11, 2008	1428	1475	1428	1470	1,446	-4.00(-0.27%)
Jul 10, 2008	1470	1475	1430	1474	1,013	+4.00(+0.27%)
Jul 09, 2008	1460	1499	1455	1470	1,164	+15.00(+1.03%)
Jul 08, 2008	1550	1550	1429	1455	1,167	-40.00(-2.68%)
Jul 07, 2008	1450	1510	1450	1495	1,804	+37.00(+2.54%)
Jul 04, 2008	1478	1480	1435	1458	460	+0.00(+0.00%)
Jul 03, 2008	1478	1480	1435	1458	460	+8.00(+0.55%)
Jul 02, 2008	1570	1570	1445	1450	1,795	-92.00(-5.97%)
Jul 01, 2008	1600	1600	1515	1542	1,184	-9.00(-0.58%)
Jun 30, 2008	1510	1620	1510	1551	2,065	+51.00(+3.40%)
Jun 27, 2008	1530	1610	1500	1500	5,879	-65.00(-4.15%)
Jun 26, 2008	1610	1580	1480	1565	1,129	+95.00(+6.46%)
Jun 25, 2008	1440	1515	1440	1470	1,286	+0.00(+0.00%)
Jun 24, 2008	1476	1538	1410	1470	1,029	-50.00(-3.29%)
Jun 23, 2008	1579	1581	1520	1520	973	-52.50(-3.34%)
Jun 20, 2008	1595	1595	1515	1572	3,341	+5.50(+0.35%)
Jun 19, 2008	1505	1567	1495	1567	955	+35.00(+2.28%)
Jun 18, 2008	1559	1573	1495	1532	1,770	-32.00(-2.05%)
Jun 17, 2008	1561	1598	1561	1564	6,540	+3.49(+0.22%)
Jun 16, 2008	1525	1570	1515	1561	1,102	+5.51(+0.35%)
Jun 13, 2008	1598	1650	1535	1555	1,747	-26.00(-1.64%)
Jun 12, 2008	1620	1620	1573	1581	645	-9.00(-0.57%)
Jun 11, 2008	1620	1635	1590	1590	3,032	-58.00(-3.52%)
Jun 10, 2008	1665	1730	1628	1648	2,281	-67.00(-3.91%)
Jun 09, 2008	1730	1738	1700	1715	1,561	+15.00(+0.88%)
Jun 06, 2008	1745	1765	1700	1700	1,664	-48.00(-2.75%)
Jun 05, 2008	1790	1790	1720	1748	1,132	-32.00(-1.80%)
Jun 04, 2008	1821	1835	1750	1780	837	-39.00(-2.14%)
Jun 03, 2008	1741	1821	1741	1819	1,402	+69.00(+3.94%)
Jun 02, 2008	1795	1809	1710	1750	1,713	-45.00(-2.51%)
May 30, 2008	1875	1875	1795	1795	2,940	-59.00(-3.18%)
May 29, 2008	1819	1854	1812	1854	2,172	+37.00(+2.04%)
May 28, 2008	1800	1819	1785	1817	1,605	+23.04(+1.28%)
May 27, 2008	1709	1794	1698	1794	1,714	+73.96(+4.30%)
May 26, 2008	1710	1775	1706	1720	0	+0.00(+0.00%)
May 23, 2008	1710	1775	1706	1720	776	-15.00(-0.86%)
May 22, 2008	1720	1770	1680	1735	1,751	+40.00(+2.36%)
May 21, 2008	1665	1730	1550	1695	1,162	+10.00(+0.59%)
May 20, 2008	1708	1710	1665	1685	1,913	-15.00(-0.88%)
May 19, 2008	1668	1850	1650	1700	3,863	+35.00(+2.10%)
May 16, 2008	1627	1685	1602	1665	2,114	+38.99(+2.40%)
May 15, 2008	1625	1645	1602	1626	748	-2.99(-0.18%)
May 14, 2008	1655	1655	1609	1629	674	-15.00(-0.91%)
May 13, 2008	1625	1668	1590	1644	1,567	+29.00(+1.80%)
May 12, 2008	1635	1635	1575	1615	1,232	-14.17(-0.87%)
May 09, 2008	1663	1695	1625	1629	614	-57.28(-3.40%)
May 08, 2008	1620	1686	1600	1686	1,911	+46.45(+2.83%)
May 07, 2008	1625	1650	1601	1640	838	+5.00(+0.31%)
May 06, 2008	1605	1638	1602	1635	1,641	+27.00(+1.68%)
May 05, 2008	1664	1664	1565	1608	2,665	-62.00(-3.71%)
May 02, 2008	1670	1697	1655	1670	1,976	+10.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.