Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
2762
2795
2711
2748
549
-48.92(-1.75%)
Sep 27, 2013
2795
2800
2765
2797
138
-8.06(-0.29%)
Sep 26, 2013
2800
2809
2770
2805
148
+17.98(+0.65%)
Sep 25, 2013
2752
2792
2750
2787
283
+33.97(+1.23%)
Sep 24, 2013
2819
2819
2752
2753
608
-55.91(-1.99%)
Sep 23, 2013
2834
2834
2748
2809
854
-22.07(-0.78%)
Sep 20, 2013
2803
2831
2757
2831
1,204
+25.98(+0.93%)
Sep 19, 2013
2847
2860
2804
2805
234
-26.93(-0.95%)
Sep 18, 2013
2815
2838
2761
2832
382
+8.30(+0.29%)
Sep 17, 2013
2808
2825
2775
2824
336
-0.32(-0.01%)
Sep 16, 2013
2764
2837
2757
2824
460
+60.11(+2.17%)
Sep 13, 2013
2766
2771
2747
2764
89
+13.87(+0.50%)
Sep 12, 2013
2756
2773
2680
2750
260
+2.00(+0.07%)
Sep 11, 2013
2750
2773
2731
2748
264
-6.34(-0.23%)
Sep 10, 2013
2753
2762
2727
2754
307
+7.26(+0.26%)
Sep 09, 2013
2727
2750
2724
2747
236
+37.14(+1.37%)
Sep 06, 2013
2711
2730
2660
2710
302
+1.94(+0.07%)
Sep 05, 2013
2718
2730
2681
2708
477
-17.01(-0.62%)
Sep 04, 2013
2701
2742
2650
2725
442
+19.77(+0.73%)
Sep 03, 2013
2704
2736
2667
2705
254
+25.24(+0.94%)
Aug 30, 2013
2758
2760
2630
2680
519
-72.00(-2.62%)
Aug 29, 2013
2695
2760
2695
2752
323
+47.75(+1.77%)
Aug 28, 2013
2697
2732
2697
2704
143
+13.37(+0.50%)
Aug 27, 2013
2777
2785
2691
2691
587
-107.12(-3.83%)
Aug 26, 2013
2842
2842
2775
2798
145
-36.98(-1.30%)
Aug 23, 2013
2823
2839
2753
2835
151
+14.50(+0.51%)
Aug 22, 2013
2771
2820
2737
2820
111
+49.48(+1.79%)
Aug 21, 2013
2780
2825
2765
2771
188
-27.81(-0.99%)
Aug 20, 2013
2730
2800
2725
2799
222
+79.77(+2.93%)
Aug 19, 2013
2800
2823
2718
2719
686
-80.97(-2.89%)
Aug 16, 2013
2800
2858
2800
2800
325
+0.01(+0.00%)
Aug 15, 2013
2815
2845
2800
2800
561
-30.01(-1.06%)
Aug 14, 2013
2855
2872
2814
2830
370
-24.99(-0.88%)
Aug 13, 2013
2847
2880
2823
2855
209
+1.34(+0.05%)
Aug 12, 2013
2835
2877
2832
2854
195
+15.52(+0.55%)
Aug 09, 2013
2900
2900
2838
2838
183
-61.81(-2.13%)
Aug 08, 2013
2865
2900
2840
2900
465
+53.95(+1.90%)
Aug 07, 2013
2867
2870
2835
2846
279
-12.67(-0.44%)
Aug 06, 2013
2946
2946
2850
2859
187
-86.33(-2.93%)
Aug 05, 2013
2911
2948
2865
2945
296
+38.00(+1.31%)
Aug 02, 2013
2859
2919
2826
2907
178
+47.00(+1.64%)
Aug 01, 2013
2810
2883
2782
2860
365
+40.00(+1.42%)
Jul 31, 2013
2832
2875
2815
2820
250
-12.00(-0.42%)
Jul 30, 2013
2787
2899
2787
2832
209
+61.66(+2.23%)
Jul 29, 2013
2830
2835
2762
2770
699
-72.70(-2.56%)
Jul 26, 2013
2885
2894
2804
2843
197
-47.98(-1.66%)
Jul 25, 2013
2860
2925
2835
2891
482
+31.02(+1.08%)
Jul 24, 2013
2913
2913
2835
2860
399
-34.95(-1.21%)
Jul 23, 2013
2925
2932
2867
2895
470
-28.37(-0.97%)
Jul 22, 2013
2914
2925
2861
2923
303
+19.36(+0.67%)
Jul 19, 2013
2907
2914
2801
2904
358
-8.95(-0.31%)
Jul 18, 2013
2876
2915
2874
2913
480
+48.12(+1.68%)
Jul 17, 2013
2821
2880
2810
2865
590
+61.79(+2.20%)
Jul 16, 2013
2806
2815
2755
2803
270
-8.88(-0.32%)
Jul 15, 2013
2772
2822
2757
2812
181
+39.48(+1.42%)
Jul 12, 2013
2820
2825
2755
2772
299
-31.57(-1.13%)
Jul 11, 2013
2790
2820
2769
2804
439
+49.97(+1.81%)
Jul 10, 2013
2755
2787
2740
2754
549
-6.28(-0.23%)
Jul 09, 2013
2800
2795
2740
2760
645
-34.75(-1.24%)
Jul 08, 2013
2766
2812
2766
2795
494
+29.37(+1.06%)
Jul 05, 2013
2760
2773
2750
2766
230
+35.66(+1.31%)
Jul 03, 2013
2723
2755
2710
2730
210
+4.95(+0.18%)
Jul 02, 2013
2708
2758
2708
2725
605
+8.63(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.