Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2510	2650	2450	2530	628	+29.88(+1.20%)
Dec 28, 2012	2495	2519	2475	2500	396	+1.47(+0.06%)
Dec 27, 2012	2571	2571	2425	2499	477	-65.43(-2.55%)
Dec 26, 2012	2637	2637	2557	2564	483	-73.15(-2.77%)
Dec 24, 2012	2552	2648	2545	2637	193	+87.11(+3.42%)
Dec 21, 2012	2698	2698	2510	2550	2,279	+66.41(+2.67%)
Dec 20, 2012	2456	2513	2441	2484	760	+29.46(+1.20%)
Dec 19, 2012	2527	2549	2450	2454	386	-65.06(-2.58%)
Dec 18, 2012	2448	2534	2438	2519	590	+68.19(+2.78%)
Dec 17, 2012	2423	2460	2400	2451	674	+30.04(+1.24%)
Dec 14, 2012	2411	2440	2380	2421	426	+10.96(+0.45%)
Dec 13, 2012	2386	2425	2358	2410	217	+21.73(+0.91%)
Dec 12, 2012	2380	2408	2361	2388	1,153	+8.27(+0.35%)
Dec 11, 2012	2409	2409	2355	2380	1,168	-23.25(-0.97%)
Dec 10, 2012	2403	2420	2390	2403	394	-2.49(-0.10%)
Dec 07, 2012	2432	2440	2393	2406	388	-9.75(-0.40%)
Dec 06, 2012	2363	2435	2350	2415	717	+45.49(+1.92%)
Dec 05, 2012	2531	2570	2370	2370	1,153	-159.00(-6.29%)
Dec 04, 2012	2541	2598	2441	2529	2,731	+168.64(+7.14%)
Nov 30, 2012	2340	2384	2330	2360	897	+19.37(+0.83%)
Nov 29, 2012	2375	2390	2332	2341	297	-11.01(-0.47%)
Nov 28, 2012	2349	2385	2329	2352	729	+2.00(+0.09%)
Nov 27, 2012	2255	2365	2255	2350	1,149	+93.71(+4.15%)
Nov 26, 2012	2230	2256	2218	2256	445	+26.05(+1.17%)
Nov 23, 2012	2193	2240	2193	2230	135	+35.21(+1.60%)
Nov 21, 2012	2154	2224	2108	2195	541	+50.48(+2.35%)
Nov 20, 2012	2152	2160	2085	2145	669	+2.55(+0.12%)
Nov 19, 2012	2226	2236	2117	2142	1,673	-57.00(-2.59%)
Nov 16, 2012	2192	2239	2161	2199	453	+0.00(+0.00%)
Nov 15, 2012	2209	2220	2177	2199	323	-8.31(-0.38%)
Nov 14, 2012	2230	2231	2201	2207	428	-22.69(-1.02%)
Nov 13, 2012	2210	2240	2210	2230	189	+16.00(+0.72%)
Nov 12, 2012	2245	2255	2210	2214	296	-30.98(-1.38%)
Nov 09, 2012	2231	2275	2231	2245	252	-0.02(-0.00%)
Nov 08, 2012	2261	2271	2236	2245	414	-13.00(-0.58%)
Nov 07, 2012	2280	2346	2255	2258	1,008	-95.00(-4.04%)
Nov 06, 2012	2338	2392	2328	2353	509	+23.06(+0.99%)
Nov 05, 2012	2239	2341	2232	2330	490	+98.84(+4.43%)
Nov 02, 2012	2320	2336	2221	2231	480	-82.90(-3.58%)
Nov 01, 2012	2283	2320	2283	2314	598	+32.67(+1.43%)
Oct 31, 2012	2242	2281	2200	2281	641	+39.77(+1.77%)
Oct 26, 2012	2241	2242	2242	2242	400	-3.25(-0.14%)
Oct 25, 2012	2240	2270	2221	2245	517	+34.82(+1.58%)
Oct 24, 2012	2223	2260	2194	2210	1,012	-9.01(-0.41%)
Oct 23, 2012	2219	2240	2200	2219	691	-32.00(-1.42%)
Oct 19, 2012	2256	2270	2235	2251	639	-18.31(-0.81%)
Oct 18, 2012	2300	2309	2263	2269	681	-39.69(-1.72%)
Oct 17, 2012	2308	2330	2295	2309	346	+10.03(+0.44%)
Oct 16, 2012	2317	2323	2285	2299	327	-9.03(-0.39%)
Oct 15, 2012	2294	2353	2282	2308	420	+16.00(+0.70%)
Oct 12, 2012	2318	2325	2285	2292	370	-18.20(-0.79%)
Oct 11, 2012	2300	2339	2280	2310	493	+20.30(+0.89%)
Oct 10, 2012	2308	2311	2280	2290	482	-7.11(-0.31%)
Oct 09, 2012	2329	2345	2280	2297	653	-37.99(-1.63%)
Oct 08, 2012	2324	2352	2305	2335	546	+8.60(+0.37%)
Oct 05, 2012	2329	2353	2320	2326	529	+12.82(+0.55%)
Oct 04, 2012	2300	2325	2295	2314	645	+20.57(+0.90%)
Oct 03, 2012	2293	2320	2253	2293	534	-0.40(-0.02%)
Oct 02, 2012	2295	2300	2275	2293	828	+3.41(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.