Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2839	2883	2789	2825	278	-11.75(-0.41%)
Nov 27, 2013	2787	2845	2787	2837	1,012	+58.24(+2.10%)
Nov 26, 2013	2750	2790	2736	2779	541	+39.62(+1.45%)
Nov 25, 2013	2735	2770	2720	2739	346	-31.07(-1.12%)
Nov 22, 2013	2721	2770	2720	2770	572	+40.95(+1.50%)
Nov 21, 2013	2728	2746	2712	2729	736	+15.80(+0.58%)
Nov 20, 2013	2718	2727	2670	2713	444	+13.21(+0.49%)
Nov 19, 2013	2701	2713	2675	2700	686	-1.00(-0.04%)
Nov 18, 2013	2737	2750	2680	2701	1,063	-35.00(-1.28%)
Nov 15, 2013	2736	2751	2720	2736	267	-5.94(-0.22%)
Nov 14, 2013	2756	2765	2725	2742	142	-23.06(-0.83%)
Nov 13, 2013	2701	2779	2688	2765	333	+44.95(+1.65%)
Nov 12, 2013	2699	2724	2678	2720	565	+5.05(+0.19%)
Nov 11, 2013	2750	2819	2680	2715	443	-48.03(-1.74%)
Nov 08, 2013	2712	2764	2712	2763	433	+63.03(+2.33%)
Nov 07, 2013	2744	2747	2676	2700	1,077	-31.10(-1.14%)
Nov 06, 2013	2778	2778	2730	2731	240	-38.90(-1.40%)
Nov 05, 2013	2730	2800	2721	2770	311	+36.03(+1.32%)
Nov 04, 2013	2751	2775	2733	2734	369	-21.03(-0.76%)
Nov 01, 2013	2737	2766	2700	2755	799	+25.00(+0.92%)
Oct 31, 2013	2836	2891	2700	2730	463	-115.00(-4.04%)
Oct 30, 2013	2850	2875	2781	2845	235	+5.00(+0.18%)
Oct 29, 2013	2877	2885	2840	2840	331	-22.00(-0.77%)
Oct 28, 2013	2880	2890	2859	2862	303	-12.99(-0.45%)
Oct 25, 2013	2837	2875	2837	2875	214	+31.95(+1.12%)
Oct 24, 2013	2837	2858	2821	2843	257	+23.98(+0.85%)
Oct 23, 2013	2789	2840	2778	2819	466	+24.06(+0.86%)
Oct 22, 2013	2819	2828	2785	2795	401	-5.41(-0.19%)
Oct 21, 2013	2828	2849	2780	2800	517	-27.57(-0.97%)
Oct 18, 2013	2803	2828	2772	2828	706	+30.12(+1.08%)
Oct 17, 2013	2775	2810	2762	2798	316	+9.85(+0.35%)
Oct 16, 2013	2828	2828	2781	2788	298	-15.00(-0.54%)
Oct 15, 2013	2815	2838	2778	2803	408	-17.00(-0.60%)
Oct 14, 2013	2808	2848	2765	2820	320	-1.99(-0.07%)
Oct 11, 2013	2775	2822	2735	2822	493	+47.01(+1.69%)
Oct 10, 2013	2751	2780	2695	2775	454	+64.99(+2.40%)
Oct 09, 2013	2696	2745	2696	2710	421	+14.30(+0.53%)
Oct 08, 2013	2721	2834	2696	2696	1,039	-29.30(-1.08%)
Oct 07, 2013	2704	2756	2677	2725	348	-11.00(-0.40%)
Oct 04, 2013	2706	2757	2706	2736	166	+23.00(+0.85%)
Oct 03, 2013	2748	2748	2653	2713	790	-46.00(-1.67%)
Oct 02, 2013	2788	2788	2722	2759	408	-40.86(-1.46%)
Oct 01, 2013	2742	2800	2742	2800	216	+51.86(+1.89%)
Sep 30, 2013	2762	2795	2711	2748	549	-48.92(-1.75%)
Sep 27, 2013	2795	2800	2765	2797	138	-8.06(-0.29%)
Sep 26, 2013	2800	2809	2770	2805	148	+17.98(+0.65%)
Sep 25, 2013	2752	2792	2750	2787	283	+33.97(+1.23%)
Sep 24, 2013	2819	2819	2752	2753	608	-55.91(-1.99%)
Sep 23, 2013	2834	2834	2748	2809	854	-22.07(-0.78%)
Sep 20, 2013	2803	2831	2757	2831	1,204	+25.98(+0.93%)
Sep 19, 2013	2847	2860	2804	2805	234	-26.93(-0.95%)
Sep 18, 2013	2815	2838	2761	2832	382	+8.30(+0.29%)
Sep 17, 2013	2808	2825	2775	2824	336	-0.32(-0.01%)
Sep 16, 2013	2764	2837	2757	2824	460	+60.11(+2.17%)
Sep 13, 2013	2766	2771	2747	2764	89	+13.87(+0.50%)
Sep 12, 2013	2756	2773	2680	2750	260	+2.00(+0.07%)
Sep 11, 2013	2750	2773	2731	2748	264	-6.34(-0.23%)
Sep 10, 2013	2753	2762	2727	2754	307	+7.26(+0.26%)
Sep 09, 2013	2727	2750	2724	2747	236	+37.14(+1.37%)
Sep 06, 2013	2711	2730	2660	2710	302	+1.94(+0.07%)
Sep 05, 2013	2718	2730	2681	2708	477	-17.01(-0.62%)
Sep 04, 2013	2701	2742	2650	2725	442	+19.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.