Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2771	2871	2767	2871	403	+63.64(+2.27%)
Jun 29, 2016	2790	2839	2780	2807	451	-10.96(-0.39%)
Jun 28, 2016	2777	2825	2700	2818	455	+59.26(+2.15%)
Jun 27, 2016	2790	2765	2700	2759	732	-5.88(-0.21%)
Jun 24, 2016	2706	2879	2681	2765	2,899	-44.42(-1.58%)
Jun 23, 2016	2809	2812	2764	2809	448	-3.43(-0.12%)
Jun 22, 2016	2885	2885	2770	2812	418	-42.57(-1.49%)
Jun 21, 2016	2853	2885	2837	2855	225	-23.33(-0.81%)
Jun 20, 2016	2850	2885	2817	2878	408	+61.39(+2.18%)
Jun 17, 2016	2800	2831	2755	2817	3,264	+90.44(+3.32%)
Jun 16, 2016	2741	2775	2710	2726	506	-15.50(-0.57%)
Jun 15, 2016	2800	2814	2742	2742	444	+0.00(+0.00%)
Jun 14, 2016	2790	2843	2742	2742	663	-58.00(-2.07%)
Jun 13, 2016	2833	2842	2800	2800	629	-16.00(-0.57%)
Jun 10, 2016	2830	2890	2816	2816	509	-72.00(-2.49%)
Jun 09, 2016	2903	2925	2838	2888	837	-30.00(-1.03%)
Jun 08, 2016	2897	2940	2820	2918	399	+21.40(+0.74%)
Jun 07, 2016	2879	2897	2830	2897	550	+93.60(+3.34%)
Jun 06, 2016	2963	2963	2801	2803	1,146	-85.00(-2.94%)
Jun 03, 2016	3019	3019	2886	2888	592	-77.77(-2.62%)
Jun 02, 2016	3008	3075	2877	2966	1,274	-36.23(-1.21%)
Jun 01, 2016	3004	3120	3000	3002	6,847	-18.00(-0.60%)
May 31, 2016	3006	3075	2960	3020	2,137	-105.00(-3.36%)
May 27, 2016	3043	3125	3125	3125	200	+58.35(+1.90%)
May 26, 2016	3093	3105	3060	3067	140	-8.34(-0.27%)
May 25, 2016	3025	3085	3019	3075	241	-10.01(-0.32%)
May 24, 2016	2960	3085	2960	3085	607	+88.69(+2.96%)
May 23, 2016	2910	3001	2841	2996	251	+122.31(+4.26%)
May 20, 2016	2782	2900	2782	2874	307	+76.00(+2.72%)
May 19, 2016	2852	2860	2788	2798	297	-80.21(-2.79%)
May 18, 2016	2851	2890	2830	2878	310	+25.21(+0.88%)
May 17, 2016	2960	2960	2868	2853	392	-83.88(-2.86%)
May 16, 2016	2979	2979	2901	2937	359	+6.77(+0.23%)
May 13, 2016	2908	2950	2908	2930	123	+10.11(+0.35%)
May 12, 2016	2931	2945	2910	2920	208	-9.09(-0.31%)
May 11, 2016	2935	2965	2905	2929	214	-39.91(-1.34%)
May 10, 2016	2940	2980	2925	2969	263	+9.00(+0.30%)
May 09, 2016	2945	3022	2925	2960	484	-13.89(-0.47%)
May 06, 2016	2903	2974	2890	2974	177	+68.89(+2.37%)
May 05, 2016	2970	2990	2905	2905	174	-15.03(-0.51%)
May 04, 2016	2925	2945	2913	2920	220	-9.98(-0.34%)
May 03, 2016	3019	3065	2902	2930	302	-136.99(-4.47%)
May 02, 2016	3052	3076	3025	3067	218	+64.00(+2.13%)
Apr 29, 2016	3065	3079	3003	3003	250	-35.86(-1.18%)
Apr 28, 2016	3095	3095	3030	3039	331	-85.14(-2.73%)
Apr 27, 2016	2985	3125	2985	3124	186	+106.55(+3.53%)
Apr 26, 2016	3010	3036	2955	3017	141	+51.45(+1.73%)
Apr 25, 2016	2925	2997	2913	2966	130	+35.00(+1.19%)
Apr 22, 2016	2931	2980	2925	2931	108	+14.88(+0.51%)
Apr 21, 2016	3020	3047	2916	2916	354	-133.88(-4.39%)
Apr 20, 2016	3015	3065	3015	3050	230	+16.01(+0.53%)
Apr 19, 2016	3069	3075	2990	3034	558	+55.99(+1.88%)
Apr 18, 2016	3000	3050	2970	2978	168	-50.11(-1.65%)
Apr 15, 2016	2969	3038	2966	3028	235	+28.11(+0.94%)
Apr 14, 2016	3085	3092	3000	3000	337	-68.84(-2.24%)
Apr 13, 2016	3007	3069	2950	3069	486	+68.85(+2.30%)
Apr 12, 2016	2921	3025	2907	3000	196	+49.99(+1.69%)
Apr 11, 2016	3000	3014	2950	2950	105	-49.00(-1.63%)
Apr 08, 2016	2995	3009	2955	2999	103	-11.32(-0.38%)
Apr 07, 2016	2990	3015	2965	3010	363	-14.69(-0.49%)
Apr 06, 2016	2997	3028	2970	3025	154	+34.01(+1.14%)
Apr 05, 2016	3014	3050	2991	2991	225	-44.84(-1.48%)
Apr 04, 2016	3089	3089	3000	3036	153	-18.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.