Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2897	2930	2860	2930	370	+13.16(+0.45%)
Jul 28, 2016	2945	2945	2889	2917	124	-13.16(-0.45%)
Jul 27, 2016	2970	2970	2902	2930	232	-25.00(-0.85%)
Jul 26, 2016	2885	2955	2885	2955	157	+54.00(+1.86%)
Jul 25, 2016	2855	2946	2855	2901	188	-39.00(-1.33%)
Jul 22, 2016	2932	2950	2918	2940	237	+7.00(+0.24%)
Jul 21, 2016	2928	2960	2910	2933	249	-12.42(-0.42%)
Jul 20, 2016	3009	3010	2920	2945	199	-43.67(-1.46%)
Jul 19, 2016	2942	3009	2933	2989	357	+5.42(+0.18%)
Jul 18, 2016	2901	3009	2901	2984	263	+43.67(+1.49%)
Jul 15, 2016	2895	2950	2890	2940	536	+5.00(+0.17%)
Jul 14, 2016	2900	2945	2886	2935	396	+62.00(+2.16%)
Jul 13, 2016	2880	2900	2837	2873	457	-34.46(-1.19%)
Jul 12, 2016	2911	2934	2832	2907	686	+7.46(+0.26%)
Jul 11, 2016	2825	2945	2825	2900	323	+16.73(+0.58%)
Jul 08, 2016	2810	2944	2783	2883	489	+100.35(+3.61%)
Jul 07, 2016	2833	2880	2778	2783	262	-50.56(-1.78%)
Jul 06, 2016	2799	2860	2730	2833	941	+38.22(+1.37%)
Jul 05, 2016	2775	2831	2765	2795	237	-69.74(-2.43%)
Jul 01, 2016	2849	2865	2865	2865	300	-5.64(-0.20%)
Jun 30, 2016	2771	2871	2767	2871	403	+63.64(+2.27%)
Jun 29, 2016	2790	2839	2780	2807	451	-10.96(-0.39%)
Jun 28, 2016	2777	2825	2700	2818	455	+59.26(+2.15%)
Jun 27, 2016	2790	2765	2700	2759	732	-5.88(-0.21%)
Jun 24, 2016	2706	2879	2681	2765	2,899	-44.42(-1.58%)
Jun 23, 2016	2809	2812	2764	2809	448	-3.43(-0.12%)
Jun 22, 2016	2885	2885	2770	2812	418	-42.57(-1.49%)
Jun 21, 2016	2853	2885	2837	2855	225	-23.33(-0.81%)
Jun 20, 2016	2850	2885	2817	2878	408	+61.39(+2.18%)
Jun 17, 2016	2800	2831	2755	2817	3,264	+90.44(+3.32%)
Jun 16, 2016	2741	2775	2710	2726	506	-15.50(-0.57%)
Jun 15, 2016	2800	2814	2742	2742	444	+0.00(+0.00%)
Jun 14, 2016	2790	2843	2742	2742	663	-58.00(-2.07%)
Jun 13, 2016	2833	2842	2800	2800	629	-16.00(-0.57%)
Jun 10, 2016	2830	2890	2816	2816	509	-72.00(-2.49%)
Jun 09, 2016	2903	2925	2838	2888	837	-30.00(-1.03%)
Jun 08, 2016	2897	2940	2820	2918	399	+21.40(+0.74%)
Jun 07, 2016	2879	2897	2830	2897	550	+93.60(+3.34%)
Jun 06, 2016	2963	2963	2801	2803	1,146	-85.00(-2.94%)
Jun 03, 2016	3019	3019	2886	2888	592	-77.77(-2.62%)
Jun 02, 2016	3008	3075	2877	2966	1,274	-36.23(-1.21%)
Jun 01, 2016	3004	3120	3000	3002	6,847	-18.00(-0.60%)
May 31, 2016	3006	3075	2960	3020	2,137	-105.00(-3.36%)
May 27, 2016	3043	3125	3125	3125	200	+58.35(+1.90%)
May 26, 2016	3093	3105	3060	3067	140	-8.34(-0.27%)
May 25, 2016	3025	3085	3019	3075	241	-10.01(-0.32%)
May 24, 2016	2960	3085	2960	3085	607	+88.69(+2.96%)
May 23, 2016	2910	3001	2841	2996	251	+122.31(+4.26%)
May 20, 2016	2782	2900	2782	2874	307	+76.00(+2.72%)
May 19, 2016	2852	2860	2788	2798	297	-80.21(-2.79%)
May 18, 2016	2851	2890	2830	2878	310	+25.21(+0.88%)
May 17, 2016	2960	2960	2868	2853	392	-83.88(-2.86%)
May 16, 2016	2979	2979	2901	2937	359	+6.77(+0.23%)
May 13, 2016	2908	2950	2908	2930	123	+10.11(+0.35%)
May 12, 2016	2931	2945	2910	2920	208	-9.09(-0.31%)
May 11, 2016	2935	2965	2905	2929	214	-39.91(-1.34%)
May 10, 2016	2940	2980	2925	2969	263	+9.00(+0.30%)
May 09, 2016	2945	3022	2925	2960	484	-13.89(-0.47%)
May 06, 2016	2903	2974	2890	2974	177	+68.89(+2.37%)
May 05, 2016	2970	2990	2905	2905	174	-15.03(-0.51%)
May 04, 2016	2925	2945	2913	2920	220	-9.98(-0.34%)
May 03, 2016	3019	3065	2902	2930	302	-136.99(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.