Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4410	4410	4410	0	+90.00(+2.08%)
Dec 28, 2017	4300	4325	4263	4320	418	+24.81(+0.58%)
Dec 27, 2017	4290	4316	4258	4295	270	+4.98(+0.12%)
Dec 26, 2017	4223	4300	4223	4290	121	+59.97(+1.42%)
Dec 22, 2017	4298	4300	4230	4230	381	-19.76(-0.46%)
Dec 21, 2017	4256	4298	4230	4250	127	-1.00(-0.02%)
Dec 20, 2017	4200	4300	4200	4251	175	-74.00(-1.71%)
Dec 19, 2017	4326	4350	4300	4325	387	+13.00(+0.30%)
Dec 18, 2017	4240	4320	4200	4312	339	+101.56(+2.41%)
Dec 15, 2017	4218	4224	4185	4210	614	+30.44(+0.73%)
Dec 14, 2017	4129	4198	4129	4180	236	+72.95(+1.78%)
Dec 13, 2017	4180	4180	4105	4107	497	-92.95(-2.21%)
Dec 12, 2017	4263	4268	4200	4200	327	-68.98(-1.62%)
Dec 11, 2017	4288	4288	4205	4269	129	+25.66(+0.60%)
Dec 08, 2017	4250	4270	4210	4243	208	+3.36(+0.08%)
Dec 07, 2017	4280	4290	4210	4240	130	-40.04(-0.94%)
Dec 06, 2017	4250	4328	4250	4280	70	+25.00(+0.59%)
Dec 05, 2017	4332	4389	4255	4255	395	-185.00(-4.17%)
Dec 04, 2017	4500	4500	4368	4440	331	-9.99(-0.22%)
Dec 01, 2017	4315	4450	4266	4450	415	+124.95(+2.89%)
Nov 30, 2017	4316	4345	4280	4325	155	+9.35(+0.22%)
Nov 29, 2017	4312	4344	4275	4316	88	+15.69(+0.36%)
Nov 28, 2017	4223	4319	4223	4300	325	-20.00(-0.46%)
Nov 27, 2017	4326	4345	4304	4320	186	+0.00(+0.00%)
Nov 24, 2017	4316	4320	4275	4320	50	+18.99(+0.44%)
Nov 22, 2017	4265	4319	4250	4301	149	+40.97(+0.96%)
Nov 21, 2017	4295	4306	4258	4260	202	-10.97(-0.26%)
Nov 20, 2017	4306	4325	4248	4271	228	-41.68(-0.97%)
Nov 17, 2017	4286	4385	4280	4313	190	+31.46(+0.73%)
Nov 16, 2017	4364	4386	4255	4281	370	-59.23(-1.36%)
Nov 15, 2017	4311	4375	4303	4340	225	-14.41(-0.33%)
Nov 14, 2017	4250	4370	4250	4355	56	+63.99(+1.49%)
Nov 13, 2017	4200	4369	4200	4291	72	+89.83(+2.14%)
Nov 10, 2017	4260	4329	4201	4201	130	-89.71(-2.09%)
Nov 09, 2017	4349	4367	4275	4291	141	-89.06(-2.03%)
Nov 08, 2017	4324	4396	4324	4380	188	+69.76(+1.62%)
Nov 07, 2017	4430	4430	4301	4310	132	-113.01(-2.56%)
Nov 06, 2017	4450	4450	4332	4423	72	-6.88(-0.16%)
Nov 03, 2017	4343	4435	4343	4430	109	+81.62(+1.88%)
Nov 02, 2017	4414	4414	4330	4348	244	-46.64(-1.06%)
Nov 01, 2017	4425	4445	4336	4395	224	-5.15(-0.12%)
Oct 31, 2017	4295	4444	4275	4400	423	+125.12(+2.93%)
Oct 30, 2017		4295	4170	4275	275	+60.00(+1.42%)
Oct 27, 2017	4208	4225	4159	4215	385	+35.10(+0.84%)
Oct 26, 2017	4135	4230	4133	4180	216	+30.90(+0.74%)
Oct 25, 2017	4247	4252	4139	4149	328	-98.00(-2.31%)
Oct 24, 2017	4250	4270	4244	4247	248	-18.06(-0.42%)
Oct 23, 2017	4360	4360	4243	4265	620	-4.94(-0.12%)
Oct 20, 2017	4348	4352	4250	4270	423	-79.95(-1.84%)
Oct 19, 2017	4390	4400	4331	4350	292	-31.05(-0.71%)
Oct 18, 2017	4400	4425	4350	4381	725	+6.00(+0.14%)
Oct 17, 2017	4494	4524	4375	4375	529	-119.10(-2.65%)
Oct 16, 2017	4630	4638	4478	4494	895	-125.90(-2.73%)
Oct 13, 2017	4650	4690	4500	4620	834	-34.08(-0.73%)
Oct 12, 2017	4586	4654	4572	4654	239	+83.41(+1.82%)
Oct 11, 2017	4487	4597	4487	4571	373	+71.26(+1.58%)
Oct 10, 2017	4526	4539	4427	4499	313	+9.90(+0.22%)
Oct 09, 2017	4550	4560	4450	4490	301	-60.49(-1.33%)
Oct 06, 2017	4533	4550	4514	4550	136	+15.80(+0.35%)
Oct 05, 2017	4520	4550	4485	4534	459	+30.07(+0.67%)
Oct 04, 2017	4565	4572	4348	4504	459	-25.37(-0.56%)
Oct 03, 2017	4511	4565	4505	4530	335	+12.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.