Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3523
3575
3400
3415
1,000
-95.00(-2.71%)
Feb 27, 2020
3400
3557
3400
3510
863
+65.01(+1.89%)
Feb 26, 2020
3599
3600
3410
3445
964
-163.94(-4.54%)
Feb 25, 2020
3815
3880
3575
3609
1,375
-179.02(-4.73%)
Feb 24, 2020
3883
3940
3756
3788
511
-159.56(-4.04%)
Feb 21, 2020
3900
3982
3900
3948
500
+17.51(+0.45%)
Feb 20, 2020
3840
3963
3830
3930
720
+131.00(+3.45%)
Feb 19, 2020
3778
3840
3767
3799
983
+33.99(+0.90%)
Feb 18, 2020
3766
3811
3751
3765
1,580
-29.99(-0.79%)
Feb 14, 2020
3799
3800
3790
3795
100
+3.97(+0.10%)
Feb 13, 2020
3858
3858
3790
3791
320
-33.97(-0.89%)
Feb 12, 2020
3832
3865
3801
3825
265
-0.02(-0.00%)
Feb 11, 2020
3859
3888
3816
3825
401
+9.39(+0.25%)
Feb 10, 2020
3870
3878
3816
3816
204
-56.37(-1.46%)
Feb 07, 2020
3850
3920
3850
3872
100
+9.99(+0.26%)
Feb 06, 2020
3861
3950
3861
3862
470
-38.87(-1.00%)
Feb 05, 2020
3899
3960
3890
3901
441
+0.88(+0.02%)
Feb 04, 2020
3888
3950
3875
3900
484
+39.70(+1.03%)
Feb 03, 2020
3950
3950
3856
3860
841
+4.69(+0.12%)
Jan 31, 2020
3940
3961
3813
3856
300
-29.41(-0.76%)
Jan 30, 2020
3922
3955
3883
3885
321
-60.96(-1.54%)
Jan 29, 2020
4040
4061
3901
3946
990
-83.81(-2.08%)
Jan 28, 2020
4049
4121
4030
4030
175
+0.00(+0.00%)
Jan 27, 2020
4095
4140
4030
4030
226
-90.21(-2.19%)
Jan 24, 2020
4144
4178
4110
4120
400
-7.77(-0.19%)
Jan 23, 2020
4150
4185
4128
4128
179
-22.23(-0.54%)
Jan 22, 2020
4200
4245
4150
4150
295
-50.00(-1.19%)
Jan 21, 2020
4235
4250
4171
4200
257
-35.00(-0.83%)
Jan 17, 2020
4215
4235
4155
4235
300
+35.00(+0.83%)
Jan 16, 2020
4155
4215
4120
4200
429
+60.00(+1.45%)
Jan 15, 2020
4114
4160
4114
4140
248
+20.00(+0.49%)
Jan 14, 2020
4177
4180
4120
4120
382
-18.19(-0.44%)
Jan 13, 2020
4159
4189
4125
4138
195
-21.81(-0.52%)
Jan 10, 2020
4199
4206
4140
4160
600
-37.37(-0.89%)
Jan 09, 2020
4203
4214
4150
4197
331
+19.37(+0.46%)
Jan 08, 2020
4200
4230
4155
4178
414
-22.05(-0.52%)
Jan 07, 2020
4230
4230
4181
4200
230
+14.40(+0.34%)
Jan 06, 2020
4163
4230
4163
4186
438
-21.16(-0.50%)
Jan 03, 2020
4294
4294
4200
4207
200
-23.19(-0.55%)
Jan 02, 2020
4260
4298
4203
4230
368
-20.55(-0.48%)
Dec 31, 2019
4206
4320
4156
4251
600
+45.55(+1.08%)
Dec 30, 2019
4176
4249
4165
4205
296
+35.48(+0.85%)
Dec 27, 2019
4248
4284
4170
4170
700
-31.47(-0.75%)
Dec 26, 2019
4225
4261
4182
4201
526
-10.01(-0.24%)
Dec 24, 2019
4184
4261
4184
4211
400
+24.73(+0.59%)
Dec 23, 2019
4250
4261
4179
4186
1,219
-8.73(-0.21%)
Dec 20, 2019
4196
4250
4154
4195
1,100
+8.00(+0.19%)
Dec 19, 2019
4150
4213
4150
4187
344
+2.00(+0.05%)
Dec 18, 2019
4186
4213
4155
4185
848
+5.00(+0.12%)
Dec 17, 2019
4197
4213
4156
4180
666
+3.72(+0.09%)
Dec 16, 2019
4190
4214
4110
4176
739
+0.54(+0.01%)
Dec 13, 2019
4178
4240
4109
4176
500
+0.70(+0.02%)
Dec 12, 2019
4208
4241
4135
4175
196
-37.35(-0.89%)
Dec 11, 2019
4165
4250
4157
4212
512
+42.39(+1.02%)
Dec 10, 2019
4271
4271
4108
4170
343
-19.23(-0.46%)
Dec 09, 2019
4264
4290
4160
4189
191
-25.06(-0.59%)
Dec 06, 2019
4147
4388
4135
4214
800
+79.29(+1.92%)
Dec 05, 2019
4072
4140
4046
4135
354
+65.69(+1.61%)
Dec 04, 2019
4072
4150
4010
4069
504
+16.21(+0.40%)
Dec 03, 2019
4180
4236
4052
4053
510
-138.34(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.