Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3033	3033	2933	2934	689	-66.93(-2.23%)
Jun 29, 2020	2997	3001	2922	3001	870	+48.28(+1.64%)
Jun 26, 2020	2986	2988	2928	2952	2,000	-21.08(-0.71%)
Jun 25, 2020	3005	3018	2951	2974	627	-26.47(-0.88%)
Jun 24, 2020	3095	3095	3000	3000	498	-50.98(-1.67%)
Jun 23, 2020	3165	3165	3044	3051	1,574	-58.30(-1.88%)
Jun 22, 2020	3122	3150	3092	3109	552	+22.29(+0.72%)
Jun 19, 2020	3076	3136	3076	3087	800	+6.28(+0.20%)
Jun 18, 2020	3103	3170	3081	3081	680	-31.21(-1.00%)
Jun 17, 2020	3138	3210	3075	3112	562	-18.06(-0.58%)
Jun 16, 2020	3136	3149	3066	3130	317	+79.88(+2.62%)
Jun 15, 2020	3003	3148	3003	3050	943	-43.09(-1.39%)
Jun 12, 2020	3110	3140	3060	3093	600	+13.25(+0.43%)
Jun 11, 2020	3122	3138	3030	3080	682	-70.04(-2.22%)
Jun 10, 2020	3225	3225	3123	3150	488	+3.62(+0.12%)
Jun 09, 2020	3280	3280	3138	3146	665	-47.17(-1.48%)
Jun 08, 2020	3100	3298	3010	3194	1,066	+170.88(+5.65%)
Jun 05, 2020	3025	3100	2991	3023	700	+7.67(+0.25%)
Jun 04, 2020	3030	3030	2951	3015	584	+15.00(+0.50%)
Jun 03, 2020	2972	3025	2940	3000	527	+47.29(+1.60%)
Jun 02, 2020	2968	3025	2920	2953	1,319	+0.46(+0.02%)
Jun 01, 2020	2957	2999	2900	2952	582	+12.25(+0.42%)
May 29, 2020	2953	3019	2933	2940	700	-60.00(-2.00%)
May 28, 2020	3012	3070	2998	3000	719	+7.68(+0.26%)
May 27, 2020	3050	3050	2992	2992	569	+12.32(+0.41%)
May 26, 2020	3011	3090	2970	2980	457	-19.00(-0.63%)
May 22, 2020	2992	3025	2950	2999	1,300	+6.95(+0.23%)
May 21, 2020	3070	3150	2977	2992	491	-139.25(-4.45%)
May 20, 2020	3062	3133	3057	3131	288	+91.30(+3.00%)
May 19, 2020	3122	3200	3005	3040	498	-152.00(-4.76%)
May 18, 2020	3098	3200	3050	3192	695	+141.83(+4.65%)
May 15, 2020	3000	3096	2950	3050	700	+74.38(+2.50%)
May 14, 2020	2950	3038	2920	2976	479	-87.98(-2.87%)
May 13, 2020	3100	3100	2971	3064	503	+35.88(+1.18%)
May 12, 2020	3104	3125	3015	3028	1,042	-55.82(-1.81%)
May 11, 2020	3207	3246	3084	3084	694	-133.30(-4.14%)
May 08, 2020	3058	3255	3023	3217	900	+197.01(+6.52%)
May 07, 2020	2940	3055	2918	3020	592	+129.99(+4.50%)
May 06, 2020	2940	2998	2890	2890	1,072	-48.64(-1.66%)
May 05, 2020	2864	2980	2864	2939	631	+38.65(+1.33%)
May 04, 2020	2980	3000	2852	2900	1,087	-66.49(-2.24%)
May 01, 2020	3028	3060	2958	2966	400	-44.61(-1.48%)
Apr 30, 2020	3250	3250	3011	3011	602	-188.90(-5.90%)
Apr 29, 2020	3156	3300	3150	3200	1,026	+0.00(+0.00%)
Apr 28, 2020	3049	3202	3022	3200	1,214	+200.28(+6.68%)
Apr 27, 2020	2950	3025	2950	3000	1,012	+49.72(+1.69%)
Apr 24, 2020	2945	2990	2935	2950	300	-30.00(-1.01%)
Apr 23, 2020	3051	3055	2977	2980	490	-20.00(-0.67%)
Apr 22, 2020	3100	3100	2940	3000	508	-15.00(-0.50%)
Apr 21, 2020	2983	3050	2900	3015	598	-6.01(-0.20%)
Apr 20, 2020	2940	3055	2940	3021	814	+24.01(+0.80%)
Apr 17, 2020	3001	3100	2985	2997	700	+11.76(+0.39%)
Apr 16, 2020	3020	3099	2925	2985	1,874	-4.76(-0.16%)
Apr 15, 2020	3160	3177	2955	2990	1,772	-94.52(-3.06%)
Apr 14, 2020	3299	3299	3063	3085	2,983	-201.17(-6.12%)
Apr 13, 2020	3400	3404	3200	3286	2,826	-62.40(-1.86%)
Apr 09, 2020	3040	3348	2950	3348	1,300	+318.11(+10.50%)
Apr 08, 2020	3045	3059	2950	3030	842	+48.98(+1.64%)
Apr 07, 2020	2811	3074	2785	2981	4,122	+196.19(+7.05%)
Apr 06, 2020	2706	2794	2700	2785	1,314	+40.45(+1.47%)
Apr 03, 2020	2711	2800	2624	2744	1,600	+16.02(+0.59%)
Apr 02, 2020	2730	2825	2717	2728	1,446	-85.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.