Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	965.00	975.00	835.00	855.00	5,270	-105.00(-10.94%)
Apr 28, 2005	1010	1010	920.00	960.00	3,710	-45.00(-4.48%)
Apr 27, 2005	1065	1065	999.95	1005	4,710	-64.95(-6.07%)
Apr 26, 2005	1119	1119	1037	1070	2,800	-50.05(-4.47%)
Apr 25, 2005	1132	1144	1115	1120	1,440	-2.00(-0.18%)
Apr 22, 2005	1191	1191	1100	1122	3,470	-65.50(-5.52%)
Apr 21, 2005	1189	1198	1185	1188	1,600	+6.49(+0.55%)
Apr 20, 2005	1200	1201	1181	1181	1,410	-18.99(-1.58%)
Apr 19, 2005	1167	1200	1164	1200	2,510	+35.03(+3.01%)
Apr 18, 2005	1148	1167	1148	1165	1,630	+18.97(+1.66%)
Apr 15, 2005	1186	1186	1144	1146	1,350	-38.00(-3.21%)
Apr 14, 2005	1243	1253	1120	1184	3,970	-59.01(-4.75%)
Apr 13, 2005	1250	1261	1243	1243	1,520	-3.99(-0.32%)
Apr 12, 2005	1214	1269	1214	1247	2,400	+34.95(+2.88%)
Apr 11, 2005	1198	1232	1198	1212	2,950	+19.05(+1.60%)
Apr 08, 2005	1197	1212	1192	1193	1,270	-2.00(-0.17%)
Apr 07, 2005	1157	1199	1157	1195	1,280	+39.95(+3.46%)
Apr 06, 2005	1185	1210	1155	1155	3,890	-18.93(-1.61%)
Apr 05, 2005	1110	1183	1110	1174	3,360	+61.98(+5.57%)
Apr 04, 2005	1088	1112	1085	1112	2,700	+22.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.