Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1662	1680	1641	1678	1,300	+6.00(+0.36%)
Nov 29, 2006	1636	1672	1626	1672	1,457	+46.00(+2.83%)
Nov 28, 2006	1640	1643	1620	1626	1,231	+1.00(+0.06%)
Nov 27, 2006	1630	1635	1608	1625	1,243	+20.00(+1.25%)
Nov 24, 2006	1640	1640	1602	1605	329	-20.00(-1.23%)
Nov 22, 2006	1635	1637	1607	1625	383	+0.00(+0.00%)
Nov 21, 2006	1644	1644	1605	1625	1,088	-11.00(-0.67%)
Nov 20, 2006	1609	1644	1609	1636	1,339	+27.00(+1.68%)
Nov 17, 2006	1599	1610	1560	1609	970	+14.00(+0.88%)
Nov 16, 2006	1597	1600	1520	1595	2,072	+8.00(+0.50%)
Nov 15, 2006	1635	1635	1585	1587	2,390	-51.00(-3.11%)
Nov 14, 2006	1645	1649	1629	1638	1,773	+3.00(+0.18%)
Nov 13, 2006	1595	1650	1591	1635	1,646	+30.00(+1.87%)
Nov 10, 2006	1610	1634	1605	1605	891	+1.00(+0.06%)
Nov 09, 2006	1600	1624	1585	1604	832	+9.00(+0.56%)
Nov 08, 2006	1590	1609	1565	1595	1,438	+8.05(+0.51%)
Nov 07, 2006	1555	1590	1530	1587	1,848	+46.95(+3.05%)
Nov 06, 2006	1545	1600	1460	1540	3,564	+10.00(+0.65%)
Nov 03, 2006	1460	1560	1440	1530	2,817	+79.99(+5.52%)
Nov 02, 2006	1420	1470	1420	1450	1,162	+31.01(+2.19%)
Nov 01, 2006	1415	1430	1367	1419	882	+7.00(+0.50%)
Oct 31, 2006	1403	1413	1390	1412	755	-1.01(-0.07%)
Oct 30, 2006	1415	1429	1387	1413	1,931	-2.03(-0.14%)
Oct 27, 2006	1427	1427	1402	1415	626	-11.96(-0.84%)
Oct 26, 2006	1421	1454	1405	1427	1,275	+6.00(+0.42%)
Oct 25, 2006	1462	1469	1418	1421	1,220	-31.00(-2.13%)
Oct 24, 2006	1448	1473	1435	1452	1,111	+10.03(+0.70%)
Oct 23, 2006	1460	1474	1442	1442	805	-9.03(-0.62%)
Oct 20, 2006	1434	1460	1433	1451	1,682	+26.02(+1.83%)
Oct 19, 2006	1425	1425	1397	1425	1,019	-0.02(-0.00%)
Oct 18, 2006	1410	1430	1390	1425	971	-5.00(-0.35%)
Oct 17, 2006	1400	1430	1391	1430	2,412	+42.00(+3.03%)
Oct 16, 2006	1348	1400	1346	1388	2,059	+43.00(+3.20%)
Oct 13, 2006	1315	1345	1290	1345	3,093	+40.00(+3.07%)
Oct 12, 2006	1288	1307	1255	1305	2,173	+24.00(+1.87%)
Oct 11, 2006	1299	1300	1270	1281	488	-14.00(-1.08%)
Oct 10, 2006	1305	1332	1295	1295	1,498	+0.00(+0.00%)
Oct 09, 2006	1322	1322	1280	1295	1,291	-14.00(-1.07%)
Oct 06, 2006	1300	1330	1292	1309	1,710	+19.00(+1.47%)
Oct 05, 2006	1270	1335	1270	1290	4,283	+33.00(+2.63%)
Oct 04, 2006	1228	1279	1228	1257	2,229	+45.00(+3.71%)
Oct 03, 2006	1208	1225	1195	1212	4,427	+15.00(+1.25%)
Oct 02, 2006	1205	1215	1190	1197	2,598	-8.00(-0.66%)
Sep 29, 2006	1213	1230	1201	1205	1,266	+3.26(+0.27%)
Sep 28, 2006	1255	1264	1202	1202	2,523	-43.26(-3.47%)
Sep 27, 2006	1263	1263	1237	1245	891	-8.00(-0.64%)
Sep 26, 2006	1244	1280	1240	1253	1,064	+19.00(+1.54%)
Sep 25, 2006	1260	1263	1220	1234	1,439	-21.00(-1.67%)
Sep 22, 2006	1280	1280	1252	1255	711	-30.00(-2.33%)
Sep 21, 2006	1316	1326	1278	1285	2,216	-27.00(-2.06%)
Sep 20, 2006	1338	1340	1308	1312	1,727	-38.00(-2.81%)
Sep 19, 2006	1335	1355	1325	1350	472	+15.03(+1.13%)
Sep 18, 2006	1350	1380	1305	1335	3,679	+34.97(+2.69%)
Sep 15, 2006	1370	1370	1299	1300	2,863	-80.00(-5.80%)
Sep 14, 2006	1389	1399	1371	1380	595	-21.00(-1.50%)
Sep 13, 2006	1430	1430	1390	1401	3,310	-19.00(-1.34%)
Sep 12, 2006	1428	1440	1401	1420	2,330	-6.94(-0.49%)
Sep 11, 2006	1435	1435	1405	1427	1,399	-4.06(-0.28%)
Sep 08, 2006	1436	1440	1410	1431	649	+0.00(+0.00%)
Sep 07, 2006	1445	1446	1420	1431	1,300	-14.00(-0.97%)
Sep 06, 2006	1460	1460	1426	1445	1,540	-15.00(-1.03%)
Sep 05, 2006	1460	1469	1445	1460	1,705	+9.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.