Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,158.78
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1503
1509
1456
1495
3,920
-18.40(-1.22%)
Apr 27, 2006
1518
1528
1503
1513
1,875
+4.83(+0.32%)
Apr 26, 2006
1531
1531
1507
1508
1,508
-9.69(-0.64%)
Apr 25, 2006
1526
1551
1512
1518
1,174
-12.60(-0.82%)
Apr 24, 2006
1522
1556
1516
1530
1,487
+4.89(+0.32%)
Apr 21, 2006
1512
1551
1512
1526
1,686
+13.51(+0.89%)
Apr 20, 2006
1533
1533
1503
1512
1,020
-21.37(-1.39%)
Apr 19, 2006
1555
1599
1531
1533
2,171
-11.52(-0.75%)
Apr 18, 2006
1518
1552
1518
1545
1,932
+28.10(+1.85%)
Apr 17, 2006
1512
1554
1512
1517
1,572
-13.13(-0.86%)
Apr 13, 2006
1586
1578
1509
1530
3,054
-56.32(-3.55%)
Apr 12, 2006
1628
1638
1560
1586
1,405
-32.36(-2.00%)
Apr 11, 2006
1648
1686
1611
1619
1,977
-19.39(-1.18%)
Apr 10, 2006
1649
1669
1638
1638
1,281
-4.84(-0.29%)
Apr 07, 2006
1668
1668
1633
1643
1,358
-25.20(-1.51%)
Apr 06, 2006
1594
1669
1594
1668
6,123
+58.15(+3.61%)
Apr 05, 2006
1648
1667
1600
1610
3,583
-24.18(-1.48%)
Apr 04, 2006
1576
1638
1570
1634
2,669
+35.81(+2.24%)
Apr 03, 2006
1559
1599
1551
1598
3,554
+53.31(+3.45%)
Mar 31, 2006
1543
1559
1522
1545
3,125
+11.63(+0.76%)
Mar 30, 2006
1534
1534
1524
1533
368
+11.63(+0.76%)
Mar 29, 2006
1527
1545
1517
1522
1,447
+4.85(+0.32%)
Mar 28, 2006
1507
1540
1507
1517
1,275
+13.56(+0.90%)
Mar 27, 2006
1498
1507
1497
1503
1,123
-1.93(-0.13%)
Mar 24, 2006
1502
1507
1497
1505
1,644
-0.91(-0.06%)
Mar 23, 2006
1512
1512
1494
1506
2,166
-5.88(-0.39%)
Mar 22, 2006
1521
1526
1500
1512
1,857
-7.75(-0.51%)
Mar 21, 2006
1504
1526
1493
1520
2,326
+17.44(+1.16%)
Mar 20, 2006
1514
1534
1488
1502
2,729
+0.97(+0.06%)
Mar 17, 2006
1498
1511
1496
1501
4,727
-7.75(-0.51%)
Mar 16, 2006
1504
1517
1496
1509
1,736
-6.79(-0.45%)
Mar 15, 2006
1512
1530
1493
1516
2,164
+0.00(+0.00%)
Mar 14, 2006
1522
1559
1514
1516
4,705
-10.66(-0.70%)
Mar 13, 2006
1512
1531
1497
1527
3,002
+24.23(+1.61%)
Mar 10, 2006
1491
1514
1481
1502
2,218
+21.33(+1.44%)
Mar 09, 2006
1483
1502
1459
1481
1,802
+7.75(+0.53%)
Mar 08, 2006
1483
1502
1464
1473
4,827
+8.72(+0.60%)
Mar 07, 2006
1362
1502
1362
1464
6,340
+112.43(+8.32%)
Mar 06, 2006
1399
1412
1352
1352
1,975
-60.09(-4.26%)
Mar 03, 2006
1402
1425
1402
1412
780
+10.65(+0.76%)
Mar 02, 2006
1438
1448
1397
1402
1,737
-35.86(-2.49%)
Mar 01, 2006
1439
1444
1418
1437
2,218
-10.65(-0.74%)
Feb 28, 2006
1403
1448
1376
1448
2,122
+44.58(+3.18%)
Feb 27, 2006
1407
1424
1381
1403
1,261
-3.87(-0.27%)
Feb 24, 2006
1406
1423
1405
1407
1,141
-8.14(-0.58%)
Feb 23, 2006
1415
1432
1401
1415
916
-10.53(-0.74%)
Feb 22, 2006
1439
1439
1420
1426
1,424
+10.91(+0.77%)
Feb 21, 2006
1398
1415
1379
1415
2,771
+41.68(+3.03%)
Feb 17, 2006
1391
1408
1352
1373
3,119
+11.63(+0.85%)
Feb 16, 2006
1278
1367
1273
1362
5,055
+92.08(+7.25%)
Feb 15, 2006
1226
1275
1226
1270
2,428
+53.29(+4.38%)
Feb 14, 2006
1202
1270
1202
1216
3,919
+31.03(+2.62%)
Feb 13, 2006
1231
1231
1180
1185
4,639
-52.34(-4.23%)
Feb 10, 2006
1271
1271
1238
1238
2,843
-31.99(-2.52%)
Feb 09, 2006
1308
1318
1270
1270
2,178
+0.01(+0.00%)
Feb 08, 2006
1309
1318
1224
1270
2,866
-30.06(-2.31%)
Feb 07, 2006
1357
1367
1299
1300
2,308
-48.26(-3.58%)
Feb 06, 2006
1359
1380
1338
1348
1,316
-9.89(-0.73%)
Feb 03, 2006
1386
1386
1342
1358
2,612
-37.79(-2.71%)
Feb 02, 2006
1415
1425
1381
1396
1,942
-29.08(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.