Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1430	1505	1430	1470	6,483	-2.85(-0.19%)
Dec 28, 2007	1450	1520	1450	1473	3,213	+15.85(+1.09%)
Dec 27, 2007	1452	1475	1450	1457	2,430	+5.00(+0.34%)
Dec 26, 2007	1400	1475	1400	1452	1,700	+22.00(+1.54%)
Dec 24, 2007	1390	1469	1390	1430	2,252	+13.00(+0.92%)
Dec 21, 2007	1450	1450	1401	1417	3,448	+1.00(+0.07%)
Dec 20, 2007	1420	1460	1410	1416	3,609	-40.20(-2.76%)
Dec 19, 2007	1410	1473	1410	1456	1,011	+14.20(+0.98%)
Dec 18, 2007	1425	1470	1425	1442	1,403	-8.00(-0.55%)
Dec 17, 2007	1435	1483	1435	1450	2,266	-30.00(-2.03%)
Dec 14, 2007	1505	1510	1397	1480	1,209	-30.00(-1.99%)
Dec 13, 2007	1484	1540	1484	1510	5,666	+0.00(+0.00%)
Dec 12, 2007	1550	1550	1495	1510	2,250	+0.00(+0.00%)
Dec 11, 2007	1530	1560	1510	1510	1,106	-10.00(-0.66%)
Dec 10, 2007	1505	1535	1495	1520	922	+15.00(+1.00%)
Dec 07, 2007	1560	1565	1500	1505	2,431	-60.00(-3.83%)
Dec 06, 2007	1522	1585	1515	1565	1,577	+50.00(+3.30%)
Dec 05, 2007	1494	1519	1494	1515	1,625	+40.00(+2.71%)
Dec 04, 2007	1492	1520	1475	1475	2,766	-29.00(-1.93%)
Dec 03, 2007	1464	1510	1443	1504	3,276	-5.00(-0.33%)
Nov 30, 2007	1530	1540	1470	1509	4,299	-11.03(-0.73%)
Nov 29, 2007	1502	1540	1480	1520	2,067	+8.03(+0.53%)
Nov 28, 2007	1458	1555	1458	1512	2,527	+8.70(+0.58%)
Nov 27, 2007	1446	1520	1446	1503	4,708	+71.30(+4.98%)
Nov 26, 2007	1402	1460	1402	1432	944	+32.00(+2.29%)
Nov 23, 2007	1403	1420	1400	1400	320	-4.00(-0.28%)
Nov 21, 2007	1404	1419	1350	1404	4,912	-20.00(-1.40%)
Nov 20, 2007	1405	1450	1372	1424	2,525	+14.00(+0.99%)
Nov 19, 2007	1451	1451	1300	1410	8,346	-45.00(-3.09%)
Nov 16, 2007	1488	1490	1450	1455	4,877	-18.00(-1.22%)
Nov 15, 2007	1480	1495	1452	1473	1,784	-7.00(-0.47%)
Nov 14, 2007	1500	1512	1455	1480	4,864	-27.00(-1.79%)
Nov 13, 2007	1501	1590	1480	1507	1,519	+1.20(+0.08%)
Nov 12, 2007	1590	1590	1503	1506	3,479	-86.20(-5.41%)
Nov 09, 2007	1570	1600	1566	1592	2,655	+12.00(+0.76%)
Nov 08, 2007	1585	1610	1570	1580	1,436	+5.00(+0.32%)
Nov 07, 2007	1550	1592	1535	1575	1,985	-8.00(-0.51%)
Nov 06, 2007	1600	1630	1550	1583	7,239	-17.00(-1.06%)
Nov 05, 2007	1602	1675	1600	1600	8,098	-7.12(-0.44%)
Nov 02, 2007	1610	1622	1600	1607	7,090	+6.12(+0.38%)
Nov 01, 2007	1625	1640	1590	1601	5,607	-31.00(-1.90%)
Oct 31, 2007	1684	1689	1610	1632	5,463	-42.00(-2.51%)
Oct 30, 2007	1724	1745	1602	1674	2,907	-44.00(-2.56%)
Oct 29, 2007	1640	1731	1615	1718	3,015	+92.00(+5.66%)
Oct 26, 2007	1630	1657	1612	1626	3,236	-4.00(-0.25%)
Oct 25, 2007	1700	1712	1630	1630	2,234	-67.00(-3.95%)
Oct 24, 2007	1731	1745	1697	1697	3,308	-36.00(-2.08%)
Oct 23, 2007	1758	1775	1720	1733	1,615	-12.00(-0.69%)
Oct 22, 2007	1732	1760	1730	1745	1,900	+2.00(+0.11%)
Oct 19, 2007	1793	1799	1710	1743	1,356	-51.00(-2.84%)
Oct 18, 2007	1748	1794	1735	1794	833	+46.00(+2.63%)
Oct 17, 2007	1800	1810	1680	1748	2,472	-39.00(-2.18%)
Oct 16, 2007	1852	1870	1785	1787	2,072	-65.00(-3.51%)
Oct 15, 2007	1880	1880	1810	1852	805	-29.00(-1.54%)
Oct 12, 2007	1875	1887	1850	1881	630	+6.00(+0.32%)
Oct 11, 2007	1873	1905	1851	1875	1,587	+17.00(+0.91%)
Oct 10, 2007	1907	1917	1840	1858	2,836	-40.00(-2.11%)
Oct 09, 2007	1838	1935	1830	1898	2,412	+56.99(+3.10%)
Oct 08, 2007	1874	1877	1830	1841	2,556	-35.99(-1.92%)
Oct 05, 2007	1870	1910	1860	1877	1,382	+17.00(+0.91%)
Oct 04, 2007	1877	1890	1837	1860	1,795	-5.80(-0.31%)
Oct 03, 2007	1912	1930	1860	1866	3,024	-61.20(-3.18%)
Oct 02, 2007	1955	1959	1903	1927	1,891	-28.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.