Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1390	1435	1322	1351	1,167	-49.00(-3.50%)
Oct 29, 2009	1352	1425	1352	1400	1,078	+32.85(+2.40%)
Oct 28, 2009	1418	1425	1359	1367	535	-51.85(-3.65%)
Oct 27, 2009	1416	1440	1416	1419	368	-26.00(-1.80%)
Oct 26, 2009	1480	1485	1430	1445	509	-27.00(-1.83%)
Oct 23, 2009	1458	1472	1440	1472	608	-18.00(-1.21%)
Oct 22, 2009	1477	1495	1440	1490	670	+19.00(+1.29%)
Oct 21, 2009	1510	1510	1460	1471	1,208	-36.00(-2.39%)
Oct 20, 2009	1490	1507	1490	1507	456	-1.00(-0.07%)
Oct 19, 2009	1510	1528	1420	1508	1,180	-8.00(-0.53%)
Oct 16, 2009	1530	1560	1510	1516	930	-16.00(-1.04%)
Oct 15, 2009	1539	1553	1505	1532	761	-17.00(-1.10%)
Oct 14, 2009	1560	1565	1515	1549	677	+29.00(+1.91%)
Oct 13, 2009	1526	1528	1495	1520	482	-6.00(-0.39%)
Oct 12, 2009	1513	1542	1475	1526	821	+63.00(+4.31%)
Oct 09, 2009	1482	1525	1445	1463	1,309	-14.00(-0.95%)
Oct 08, 2009	1445	1477	1400	1477	957	+47.00(+3.29%)
Oct 07, 2009	1407	1445	1375	1430	528	+30.00(+2.14%)
Oct 06, 2009	1348	1424	1344	1400	1,878	+62.00(+4.63%)
Oct 05, 2009	1348	1364	1310	1338	698	-14.75(-1.09%)
Oct 02, 2009	1274	1373	1250	1353	938	+67.75(+5.27%)
Oct 01, 2009	1310	1311	1264	1285	472	-15.02(-1.16%)
Sep 30, 2009	1332	1340	1280	1300	2,406	-29.98(-2.25%)
Sep 29, 2009	1370	1375	1325	1330	454	-25.00(-1.85%)
Sep 28, 2009	1306	1374	1300	1355	620	+44.00(+3.36%)
Sep 25, 2009	1316	1330	1285	1311	438	-5.00(-0.38%)
Sep 24, 2009	1332	1351	1305	1316	694	-25.00(-1.86%)
Sep 23, 2009	1360	1392	1330	1341	746	-41.82(-3.02%)
Sep 22, 2009	1282	1398	1281	1383	1,708	+101.82(+7.95%)
Sep 21, 2009	1280	1339	1240	1281	995	-34.00(-2.59%)
Sep 18, 2009	1222	1333	1222	1315	1,861	+58.00(+4.61%)
Sep 17, 2009	1228	1274	1224	1257	621	+37.00(+3.03%)
Sep 16, 2009	1180	1239	1180	1220	295	+9.00(+0.74%)
Sep 15, 2009	1190	1220	1180	1211	599	+11.00(+0.92%)
Sep 14, 2009	1190	1220	1173	1200	555	+18.00(+1.52%)
Sep 11, 2009	1180	1250	1170	1182	219	-8.00(-0.67%)
Sep 10, 2009	1185	1190	1152	1190	382	-3.00(-0.25%)
Sep 09, 2009	1096	1193	1096	1193	982	+64.00(+5.67%)
Sep 08, 2009	1145	1176	1120	1129	1,217	-19.00(-1.66%)
Sep 04, 2009	1061	1150	1061	1148	1,029	+58.50(+5.37%)
Sep 03, 2009	1030	1090	1030	1090	450	+43.50(+4.16%)
Sep 02, 2009	1090	1090	1034	1046	3,240	-16.68(-1.57%)
Sep 01, 2009	1140	1140	1044	1063	1,914	-41.32(-3.74%)
Aug 31, 2009	1140	1170	1104	1104	1,230	-66.90(-5.71%)
Aug 28, 2009	1200	1230	1152	1171	699	-16.10(-1.36%)
Aug 27, 2009	1205	1205	1150	1187	328	-12.90(-1.08%)
Aug 26, 2009	1178	1250	1167	1200	343	-14.10(-1.16%)
Aug 25, 2009	1245	1275	1200	1214	806	-26.00(-2.10%)
Aug 24, 2009	1124	1260	1124	1240	1,830	+110.10(+9.74%)
Aug 21, 2009	1190	1190	1110	1130	932	-22.09(-1.92%)
Aug 20, 2009	1099	1160	1099	1152	572	+48.09(+4.36%)
Aug 19, 2009	1120	1210	1100	1104	3,405	-30.60(-2.70%)
Aug 18, 2009	1088	1181	1088	1134	1,395	+62.39(+5.82%)
Aug 17, 2009	1109	1109	1070	1072	434	-28.89(-2.62%)
Aug 14, 2009	1115	1125	1075	1101	722	-24.00(-2.13%)
Aug 13, 2009	1095	1139	1070	1125	565	+31.00(+2.83%)
Aug 12, 2009	1068	1095	1050	1094	384	+38.00(+3.60%)
Aug 11, 2009	1098	1098	1050	1056	492	-15.38(-1.44%)
Aug 10, 2009	1040	1095	1040	1071	982	+20.38(+1.94%)
Aug 07, 2009	1045	1079	1044	1051	449	+11.00(+1.06%)
Aug 06, 2009	1099	1099	1040	1040	537	-51.00(-4.67%)
Aug 05, 2009	1108	1110	1070	1091	587	-12.00(-1.09%)
Aug 04, 2009	1085	1110	1070	1103	735	+13.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.