Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1140	1140	1090	1122	656	-1.00(-0.09%)
Jun 29, 2009	1100	1135	1090	1123	732	+33.00(+3.03%)
Jun 26, 2009	1069	1090	1048	1090	2,034	+21.00(+1.96%)
Jun 25, 2009	1049	1071	1035	1069	663	+20.00(+1.91%)
Jun 24, 2009	1045	1065	1035	1049	396	+14.00(+1.35%)
Jun 23, 2009	1050	1060	1020	1035	870	-15.00(-1.43%)
Jun 22, 2009	1104	1110	1020	1050	1,598	-48.00(-4.37%)
Jun 19, 2009	1105	1110	1050	1098	2,382	+19.00(+1.76%)
Jun 18, 2009	1093	1093	1055	1079	988	-1.00(-0.09%)
Jun 17, 2009	1148	1148	1060	1080	1,585	-75.00(-6.49%)
Jun 16, 2009	1174	1174	1125	1155	713	+0.00(+0.00%)
Jun 15, 2009	1210	1225	1140	1155	1,195	-69.00(-5.64%)
Jun 12, 2009	1250	1260	1204	1224	1,217	-30.00(-2.39%)
Jun 11, 2009	1228	1275	1200	1254	744	+26.00(+2.12%)
Jun 10, 2009	1251	1280	1205	1228	966	-23.00(-1.84%)
Jun 09, 2009	1252	1276	1221	1251	559	-1.00(-0.08%)
Jun 08, 2009	1315	1315	1252	1252	327	-33.00(-2.57%)
Jun 05, 2009	1251	1324	1245	1285	1,103	+39.99(+3.21%)
Jun 04, 2009	1275	1320	1230	1245	1,170	+0.01(+0.00%)
Jun 03, 2009	1187	1320	1180	1245	2,765	+20.00(+1.63%)
Jun 02, 2009	1181	1373	1161	1225	6,328	+27.00(+2.25%)
Jun 01, 2009	1095	1198	1080	1198	2,468	+124.00(+11.55%)
May 29, 2009	1065	1074	1001	1074	2,068	+29.00(+2.78%)
May 28, 2009	1040	1058	1000	1045	390	+20.00(+1.95%)
May 27, 2009	1022	1035	1010	1025	619	+1.00(+0.10%)
May 26, 2009	1010	1035	975.00	1024	1,196	+15.00(+1.49%)
May 22, 2009	1000	1046	999.85	1009	717	+9.00(+0.90%)
May 21, 2009	1005	1048	975.01	1000	776	-15.00(-1.48%)
May 20, 2009	1037	1055	1015	1015	666	-22.00(-2.12%)
May 19, 2009	1050	1094	1030	1037	1,009	-12.00(-1.14%)
May 18, 2009	1010	1050	1000	1049	923	+30.00(+2.94%)
May 15, 2009	980.00	1029	980.00	1019	1,011	+10.00(+0.99%)
May 14, 2009	995.00	1010	965.00	1009	406	+38.00(+3.91%)
May 13, 2009	975.00	1029	965.00	971.00	1,142	-27.00(-2.71%)
May 12, 2009	985.00	1025	965.00	998.00	820	+23.00(+2.36%)
May 11, 2009	952.06	1000	940.00	975.00	1,290	-12.00(-1.22%)
May 08, 2009	1014	1014	950.00	987.00	1,100	+2.00(+0.20%)
May 07, 2009	982.28	1019	972.00	985.00	832	-15.00(-1.50%)
May 06, 2009	1018	1020	992.00	1000	1,381	-20.00(-1.96%)
May 05, 2009	1020	1035	990.96	1020	894	+5.00(+0.49%)
May 04, 2009	1007	1019	1005	1015	971	+35.00(+3.57%)
May 01, 2009	950.00	980.00	931.00	980.00	1,778	+45.00(+4.81%)
Apr 30, 2009	1017	1030	935.00	935.00	4,479	-84.00(-8.24%)
Apr 29, 2009	1005	1046	995.00	1019	1,162	+2.00(+0.20%)
Apr 28, 2009	1035	1057	990.00	1017	2,657	+2.00(+0.20%)
Apr 27, 2009	1048	1070	980.00	1015	3,752	-70.00(-6.45%)
Apr 24, 2009	1050	1135	1050	1085	1,663	+7.00(+0.65%)
Apr 23, 2009	1046	1150	1025	1078	1,417	+32.00(+3.06%)
Apr 22, 2009	1000	1060	1000	1046	1,539	+19.00(+1.85%)
Apr 21, 2009	969.00	1035	969.00	1027	1,036	+64.95(+6.75%)
Apr 20, 2009	1020	1020	955.00	962.05	935	-37.95(-3.80%)
Apr 17, 2009	999.00	1009	961.33	1000	746	+1.00(+0.10%)
Apr 16, 2009	960.00	1030	960.00	999.00	645	+14.00(+1.42%)
Apr 15, 2009	980.00	1010	969.00	985.00	1,341	-4.90(-0.49%)
Apr 14, 2009	1012	1040	970.00	989.90	950	-32.08(-3.14%)
Apr 13, 2009	1015	1025	1015	1022	658	+6.98(+0.69%)
Apr 09, 2009	1017	1030	1000	1015	1,207	+5.00(+0.50%)
Apr 08, 2009	1030	1039	990.00	1010	841	-14.00(-1.37%)
Apr 07, 2009	1000	1024	982.00	1024	501	-4.00(-0.39%)
Apr 06, 2009	1000	1035	973.00	1028	2,101	+16.05(+1.59%)
Apr 03, 2009	1005	1028	999.01	1012	691	-21.05(-2.04%)
Apr 02, 2009	977.14	1043	977.14	1033	1,486	+33.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.