Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1140	1170	1104	1104	1,230	-66.90(-5.71%)
Aug 28, 2009	1200	1230	1152	1171	699	-16.10(-1.36%)
Aug 27, 2009	1205	1205	1150	1187	328	-12.90(-1.08%)
Aug 26, 2009	1178	1250	1167	1200	343	-14.10(-1.16%)
Aug 25, 2009	1245	1275	1200	1214	806	-26.00(-2.10%)
Aug 24, 2009	1124	1260	1124	1240	1,830	+110.10(+9.74%)
Aug 21, 2009	1190	1190	1110	1130	932	-22.09(-1.92%)
Aug 20, 2009	1099	1160	1099	1152	572	+48.09(+4.36%)
Aug 19, 2009	1120	1210	1100	1104	3,405	-30.60(-2.70%)
Aug 18, 2009	1088	1181	1088	1134	1,395	+62.39(+5.82%)
Aug 17, 2009	1109	1109	1070	1072	434	-28.89(-2.62%)
Aug 14, 2009	1115	1125	1075	1101	722	-24.00(-2.13%)
Aug 13, 2009	1095	1139	1070	1125	565	+31.00(+2.83%)
Aug 12, 2009	1068	1095	1050	1094	384	+38.00(+3.60%)
Aug 11, 2009	1098	1098	1050	1056	492	-15.38(-1.44%)
Aug 10, 2009	1040	1095	1040	1071	982	+20.38(+1.94%)
Aug 07, 2009	1045	1079	1044	1051	449	+11.00(+1.06%)
Aug 06, 2009	1099	1099	1040	1040	537	-51.00(-4.67%)
Aug 05, 2009	1108	1110	1070	1091	587	-12.00(-1.09%)
Aug 04, 2009	1085	1110	1070	1103	735	+13.00(+1.19%)
Aug 03, 2009	1120	1120	1070	1090	725	-5.00(-0.46%)
Jul 31, 2009	1104	1122	1080	1095	750	+0.00(+0.00%)
Jul 30, 2009	1065	1130	1065	1095	609	+20.00(+1.86%)
Jul 29, 2009	1105	1110	1065	1075	206	-34.00(-3.07%)
Jul 28, 2009	1085	1109	1063	1109	616	+9.75(+0.89%)
Jul 27, 2009	1092	1099	1072	1099	370	+8.25(+0.76%)
Jul 24, 2009	1095	1120	1070	1091	192	-19.01(-1.71%)
Jul 23, 2009	1112	1145	1095	1110	856	-11.99(-1.07%)
Jul 22, 2009	1086	1125	1070	1122	446	+36.00(+3.31%)
Jul 21, 2009	1155	1175	1021	1086	2,284	-59.95(-5.23%)
Jul 20, 2009	1160	1173	1130	1146	677	+1.95(+0.17%)
Jul 17, 2009	1160	1160	1125	1144	392	-7.01(-0.61%)
Jul 16, 2009	1170	1190	1150	1151	476	-27.99(-2.37%)
Jul 15, 2009	1139	1220	1139	1179	1,281	+44.00(+3.88%)
Jul 14, 2009	1118	1150	1090	1135	705	+22.00(+1.98%)
Jul 13, 2009	1057	1150	1057	1113	1,012	+56.00(+5.30%)
Jul 10, 2009	1034	1075	1034	1057	171	+12.00(+1.15%)
Jul 09, 2009	1029	1065	1029	1045	788	-12.00(-1.14%)
Jul 08, 2009	1065	1095	1040	1057	472	-10.00(-0.94%)
Jul 07, 2009	1110	1110	1060	1067	529	-14.00(-1.30%)
Jul 06, 2009	1090	1100	1059	1081	760	-11.00(-1.01%)
Jul 02, 2009	1140	1168	1092	1092	410	-77.00(-6.59%)
Jul 01, 2009	1150	1172	1091	1169	1,288	+47.00(+4.19%)
Jun 30, 2009	1140	1140	1090	1122	656	-1.00(-0.09%)
Jun 29, 2009	1100	1135	1090	1123	732	+33.00(+3.03%)
Jun 26, 2009	1069	1090	1048	1090	2,034	+21.00(+1.96%)
Jun 25, 2009	1049	1071	1035	1069	663	+20.00(+1.91%)
Jun 24, 2009	1045	1065	1035	1049	396	+14.00(+1.35%)
Jun 23, 2009	1050	1060	1020	1035	870	-15.00(-1.43%)
Jun 22, 2009	1104	1110	1020	1050	1,598	-48.00(-4.37%)
Jun 19, 2009	1105	1110	1050	1098	2,382	+19.00(+1.76%)
Jun 18, 2009	1093	1093	1055	1079	988	-1.00(-0.09%)
Jun 17, 2009	1148	1148	1060	1080	1,585	-75.00(-6.49%)
Jun 16, 2009	1174	1174	1125	1155	713	+0.00(+0.00%)
Jun 15, 2009	1210	1225	1140	1155	1,195	-69.00(-5.64%)
Jun 12, 2009	1250	1260	1204	1224	1,217	-30.00(-2.39%)
Jun 11, 2009	1228	1275	1200	1254	744	+26.00(+2.12%)
Jun 10, 2009	1251	1280	1205	1228	966	-23.00(-1.84%)
Jun 09, 2009	1252	1276	1221	1251	559	-1.00(-0.08%)
Jun 08, 2009	1315	1315	1252	1252	327	-33.00(-2.57%)
Jun 05, 2009	1251	1324	1245	1285	1,103	+39.99(+3.21%)
Jun 04, 2009	1275	1320	1230	1245	1,170	+0.01(+0.00%)
Jun 03, 2009	1187	1320	1180	1245	2,765	+20.00(+1.63%)
Jun 02, 2009	1181	1373	1161	1225	6,328	+27.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.