Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1980	2016	1971	2002	720	+37.00(+1.88%)
Jan 28, 2011	2070	2070	1960	1965	1,066	-105.00(-5.07%)
Jan 27, 2011	2072	2087	2059	2070	444	-2.00(-0.10%)
Jan 26, 2011	2046	2072	2030	2072	294	+25.40(+1.24%)
Jan 25, 2011	2048	2070	1996	2047	1,104	-12.40(-0.60%)
Jan 24, 2011	2042	2070	2018	2059	1,160	+27.00(+1.33%)
Jan 21, 2011	2052	2107	2015	2032	1,140	-13.00(-0.64%)
Jan 20, 2011	2047	2200	2035	2045	1,428	-4.00(-0.20%)
Jan 19, 2011	2066	2066	2030	2049	961	-11.00(-0.53%)
Jan 18, 2011	2060	2070	2040	2060	480	-4.00(-0.19%)
Jan 14, 2011	2058	2065	2050	2064	741	+6.00(+0.29%)
Jan 13, 2011	2038	2070	2022	2058	1,596	+20.00(+0.98%)
Jan 12, 2011	2016	2038	2002	2038	619	+30.00(+1.49%)
Jan 11, 2011	2005	2010	2000	2008	328	+5.00(+0.25%)
Jan 10, 2011	2003	2008	1976	2003	444	+0.00(+0.00%)
Jan 07, 2011	2003	2004	1997	2003	531	+1.00(+0.05%)
Jan 06, 2011	2005	2005	1990	2002	1,321	+2.01(+0.10%)
Jan 05, 2011	1984	2043	1945	2000	2,050	+19.99(+1.01%)
Jan 04, 2011	2016	2016	1970	1980	1,361	-22.95(-1.15%)
Jan 03, 2011	2001	2030	1994	2003	1,796	+11.95(+0.60%)
Dec 31, 2010	2003	2047	1990	1991	1,330	-5.00(-0.25%)
Dec 30, 2010	1994	2009	1991	1996	308	+0.00(+0.00%)
Dec 29, 2010	1999	2001	1991	1996	231	+6.00(+0.30%)
Dec 28, 2010	1997	2005	1990	1990	846	-13.00(-0.65%)
Dec 27, 2010	2000	2004	1996	2003	429	+6.00(+0.30%)
Dec 23, 2010	2000	2003	1996	1997	598	-6.00(-0.30%)
Dec 22, 2010	2000	2004	1995	2003	830	+2.00(+0.10%)
Dec 21, 2010	2000	2005	1990	2001	1,997	+1.12(+0.06%)
Dec 20, 2010	1975	2000	1960	2000	706	+43.88(+2.24%)
Dec 17, 2010	1975	1995	1951	1956	1,995	-26.00(-1.31%)
Dec 16, 2010	1995	2002	1946	1982	1,193	-15.56(-0.78%)
Dec 15, 2010	2010	2015	1990	1998	852	-8.44(-0.42%)
Dec 14, 2010	1997	2010	1980	2006	610	+20.00(+1.01%)
Dec 13, 2010	2002	2010	1986	1986	1,136	-19.00(-0.95%)
Dec 10, 2010	1988	2010	1975	2005	941	+11.00(+0.55%)
Dec 09, 2010	1993	1994	1965	1994	643	+4.00(+0.20%)
Dec 08, 2010	1980	1992	1965	1990	781	+26.00(+1.32%)
Dec 07, 2010	1947	1972	1936	1964	466	+33.00(+1.71%)
Dec 06, 2010	1932	1945	1915	1931	471	-19.10(-0.98%)
Dec 03, 2010	1935	1959	1909	1950	443	+9.10(+0.47%)
Dec 02, 2010	1938	1950	1902	1941	600	+2.00(+0.10%)
Dec 01, 2010	1880	1940	1860	1939	1,091	+77.00(+4.14%)
Nov 30, 2010	1876	1902	1850	1862	4,088	-14.00(-0.75%)
Nov 29, 2010	1915	1965	1876	1876	1,152	-49.00(-2.55%)
Nov 26, 2010	1919	1935	1910	1925	122	+6.00(+0.31%)
Nov 24, 2010	1930	1919	1919	1919	623	+4.00(+0.21%)
Nov 23, 2010	1925	1931	1907	1915	352	-20.00(-1.03%)
Nov 22, 2010	1945	1962	1924	1935	383	-5.00(-0.26%)
Nov 19, 2010	1953	1985	1935	1940	643	+3.00(+0.15%)
Nov 18, 2010	1952	1987	1935	1937	820	+2.00(+0.10%)
Nov 17, 2010	1940	1958	1925	1935	201	+5.00(+0.26%)
Nov 16, 2010	1925	1948	1889	1930	632	-2.81(-0.15%)
Nov 15, 2010	1895	1972	1890	1933	657	+57.76(+3.08%)
Nov 12, 2010	1892	1900	1850	1875	569	-16.95(-0.90%)
Nov 11, 2010	1935	1935	1885	1892	590	-43.00(-2.22%)
Nov 10, 2010	1960	1965	1902	1935	788	-11.00(-0.57%)
Nov 09, 2010	1916	1982	1910	1946	943	+19.00(+0.99%)
Nov 08, 2010	1985	1986	1900	1927	1,110	-72.00(-3.60%)
Nov 05, 2010	2000	2020	1970	1999	874	-1.00(-0.05%)
Nov 04, 2010	1985	2000	1956	2000	1,409	+11.00(+0.55%)
Nov 03, 2010	1920	1989	1910	1989	924	+67.00(+3.49%)
Nov 02, 2010	1910	1925	1868	1922	1,313	+17.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.