Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2644	2720	2644	2703	917	+63.59(+2.41%)
Jan 30, 2013	2674	2750	2622	2640	827	-59.26(-2.20%)
Jan 29, 2013	2625	2700	2600	2699	835	+74.27(+2.83%)
Jan 28, 2013	2559	2625	2540	2625	888	+62.57(+2.44%)
Jan 25, 2013	2551	2584	2520	2562	270	+23.79(+0.94%)
Jan 24, 2013	2536	2675	2510	2538	594	+5.35(+0.21%)
Jan 23, 2013	2554	2575	2506	2533	458	-21.31(-0.83%)
Jan 22, 2013	2526	2582	2505	2554	544	+22.30(+0.88%)
Jan 18, 2013	2543	2577	2530	2532	390	-36.99(-1.44%)
Jan 17, 2013	2510	2638	2510	2569	539	+65.00(+2.60%)
Jan 16, 2013	2521	2549	2500	2504	284	-16.00(-0.63%)
Jan 15, 2013	2530	2543	2500	2520	637	-23.00(-0.90%)
Jan 14, 2013	2559	2575	2519	2543	218	-17.00(-0.66%)
Jan 11, 2013	2589	2620	2544	2560	271	-29.00(-1.12%)
Jan 10, 2013	2585	2599	2557	2589	84	+20.00(+0.78%)
Jan 09, 2013	2591	2600	2553	2569	296	-23.71(-0.91%)
Jan 08, 2013	2522	2609	2518	2593	334	+77.68(+3.09%)
Jan 07, 2013	2598	2639	2510	2515	377	-93.97(-3.60%)
Jan 04, 2013	2616	2620	2548	2609	247	-6.49(-0.25%)
Jan 03, 2013	2638	2688	2550	2615	250	-27.15(-1.03%)
Jan 02, 2013	2580	2736	2530	2643	1,515	+112.76(+4.46%)
Dec 31, 2012	2510	2650	2450	2530	628	+29.88(+1.20%)
Dec 28, 2012	2495	2519	2475	2500	396	+1.47(+0.06%)
Dec 27, 2012	2571	2571	2425	2499	477	-65.43(-2.55%)
Dec 26, 2012	2637	2637	2557	2564	483	-73.15(-2.77%)
Dec 24, 2012	2552	2648	2545	2637	193	+87.11(+3.42%)
Dec 21, 2012	2698	2698	2510	2550	2,279	+66.41(+2.67%)
Dec 20, 2012	2456	2513	2441	2484	760	+29.46(+1.20%)
Dec 19, 2012	2527	2549	2450	2454	386	-65.06(-2.58%)
Dec 18, 2012	2448	2534	2438	2519	590	+68.19(+2.78%)
Dec 17, 2012	2423	2460	2400	2451	674	+30.04(+1.24%)
Dec 14, 2012	2411	2440	2380	2421	426	+10.96(+0.45%)
Dec 13, 2012	2386	2425	2358	2410	217	+21.73(+0.91%)
Dec 12, 2012	2380	2408	2361	2388	1,153	+8.27(+0.35%)
Dec 11, 2012	2409	2409	2355	2380	1,168	-23.25(-0.97%)
Dec 10, 2012	2403	2420	2390	2403	394	-2.49(-0.10%)
Dec 07, 2012	2432	2440	2393	2406	388	-9.75(-0.40%)
Dec 06, 2012	2363	2435	2350	2415	717	+45.49(+1.92%)
Dec 05, 2012	2531	2570	2370	2370	1,153	-159.00(-6.29%)
Dec 04, 2012	2541	2598	2441	2529	2,731	+168.64(+7.14%)
Nov 30, 2012	2340	2384	2330	2360	897	+19.37(+0.83%)
Nov 29, 2012	2375	2390	2332	2341	297	-11.01(-0.47%)
Nov 28, 2012	2349	2385	2329	2352	729	+2.00(+0.09%)
Nov 27, 2012	2255	2365	2255	2350	1,149	+93.71(+4.15%)
Nov 26, 2012	2230	2256	2218	2256	445	+26.05(+1.17%)
Nov 23, 2012	2193	2240	2193	2230	135	+35.21(+1.60%)
Nov 21, 2012	2154	2224	2108	2195	541	+50.48(+2.35%)
Nov 20, 2012	2152	2160	2085	2145	669	+2.55(+0.12%)
Nov 19, 2012	2226	2236	2117	2142	1,673	-57.00(-2.59%)
Nov 16, 2012	2192	2239	2161	2199	453	+0.00(+0.00%)
Nov 15, 2012	2209	2220	2177	2199	323	-8.31(-0.38%)
Nov 14, 2012	2230	2231	2201	2207	428	-22.69(-1.02%)
Nov 13, 2012	2210	2240	2210	2230	189	+16.00(+0.72%)
Nov 12, 2012	2245	2255	2210	2214	296	-30.98(-1.38%)
Nov 09, 2012	2231	2275	2231	2245	252	-0.02(-0.00%)
Nov 08, 2012	2261	2271	2236	2245	414	-13.00(-0.58%)
Nov 07, 2012	2280	2346	2255	2258	1,008	-95.00(-4.04%)
Nov 06, 2012	2338	2392	2328	2353	509	+23.06(+0.99%)
Nov 05, 2012	2239	2341	2232	2330	490	+98.84(+4.43%)
Nov 02, 2012	2320	2336	2221	2231	480	-82.90(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.