Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,270.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2839
2883
2789
2825
278
-11.75(-0.41%)
Nov 27, 2013
2787
2845
2787
2837
1,012
+58.24(+2.10%)
Nov 26, 2013
2750
2790
2736
2779
541
+39.62(+1.45%)
Nov 25, 2013
2735
2770
2720
2739
346
-31.07(-1.12%)
Nov 22, 2013
2721
2770
2720
2770
572
+40.95(+1.50%)
Nov 21, 2013
2728
2746
2712
2729
736
+15.80(+0.58%)
Nov 20, 2013
2718
2727
2670
2713
444
+13.21(+0.49%)
Nov 19, 2013
2701
2713
2675
2700
686
-1.00(-0.04%)
Nov 18, 2013
2737
2750
2680
2701
1,063
-35.00(-1.28%)
Nov 15, 2013
2736
2751
2720
2736
267
-5.94(-0.22%)
Nov 14, 2013
2756
2765
2725
2742
142
-23.06(-0.83%)
Nov 13, 2013
2701
2779
2688
2765
333
+44.95(+1.65%)
Nov 12, 2013
2699
2724
2678
2720
565
+5.05(+0.19%)
Nov 11, 2013
2750
2819
2680
2715
443
-48.03(-1.74%)
Nov 08, 2013
2712
2764
2712
2763
433
+63.03(+2.33%)
Nov 07, 2013
2744
2747
2676
2700
1,077
-31.10(-1.14%)
Nov 06, 2013
2778
2778
2730
2731
240
-38.90(-1.40%)
Nov 05, 2013
2730
2800
2721
2770
311
+36.03(+1.32%)
Nov 04, 2013
2751
2775
2733
2734
369
-21.03(-0.76%)
Nov 01, 2013
2737
2766
2700
2755
799
+25.00(+0.92%)
Oct 31, 2013
2836
2891
2700
2730
463
-115.00(-4.04%)
Oct 30, 2013
2850
2875
2781
2845
235
+5.00(+0.18%)
Oct 29, 2013
2877
2885
2840
2840
331
-22.00(-0.77%)
Oct 28, 2013
2880
2890
2859
2862
303
-12.99(-0.45%)
Oct 25, 2013
2837
2875
2837
2875
214
+31.95(+1.12%)
Oct 24, 2013
2837
2858
2821
2843
257
+23.98(+0.85%)
Oct 23, 2013
2789
2840
2778
2819
466
+24.06(+0.86%)
Oct 22, 2013
2819
2828
2785
2795
401
-5.41(-0.19%)
Oct 21, 2013
2828
2849
2780
2800
517
-27.57(-0.97%)
Oct 18, 2013
2803
2828
2772
2828
706
+30.12(+1.08%)
Oct 17, 2013
2775
2810
2762
2798
316
+9.85(+0.35%)
Oct 16, 2013
2828
2828
2781
2788
298
-15.00(-0.54%)
Oct 15, 2013
2815
2838
2778
2803
408
-17.00(-0.60%)
Oct 14, 2013
2808
2848
2765
2820
320
-1.99(-0.07%)
Oct 11, 2013
2775
2822
2735
2822
493
+47.01(+1.69%)
Oct 10, 2013
2751
2780
2695
2775
454
+64.99(+2.40%)
Oct 09, 2013
2696
2745
2696
2710
421
+14.30(+0.53%)
Oct 08, 2013
2721
2834
2696
2696
1,039
-29.30(-1.08%)
Oct 07, 2013
2704
2756
2677
2725
348
-11.00(-0.40%)
Oct 04, 2013
2706
2757
2706
2736
166
+23.00(+0.85%)
Oct 03, 2013
2748
2748
2653
2713
790
-46.00(-1.67%)
Oct 02, 2013
2788
2788
2722
2759
408
-40.86(-1.46%)
Oct 01, 2013
2742
2800
2742
2800
216
+51.86(+1.89%)
Sep 30, 2013
2762
2795
2711
2748
549
-48.92(-1.75%)
Sep 27, 2013
2795
2800
2765
2797
138
-8.06(-0.29%)
Sep 26, 2013
2800
2809
2770
2805
148
+17.98(+0.65%)
Sep 25, 2013
2752
2792
2750
2787
283
+33.97(+1.23%)
Sep 24, 2013
2819
2819
2752
2753
608
-55.91(-1.99%)
Sep 23, 2013
2834
2834
2748
2809
854
-22.07(-0.78%)
Sep 20, 2013
2803
2831
2757
2831
1,204
+25.98(+0.93%)
Sep 19, 2013
2847
2860
2804
2805
234
-26.93(-0.95%)
Sep 18, 2013
2815
2838
2761
2832
382
+8.30(+0.29%)
Sep 17, 2013
2808
2825
2775
2824
336
-0.32(-0.01%)
Sep 16, 2013
2764
2837
2757
2824
460
+60.11(+2.17%)
Sep 13, 2013
2766
2771
2747
2764
89
+13.87(+0.50%)
Sep 12, 2013
2756
2773
2680
2750
260
+2.00(+0.07%)
Sep 11, 2013
2750
2773
2731
2748
264
-6.34(-0.23%)
Sep 10, 2013
2753
2762
2727
2754
307
+7.26(+0.26%)
Sep 09, 2013
2727
2750
2724
2747
236
+37.14(+1.37%)
Sep 06, 2013
2711
2730
2660
2710
302
+1.94(+0.07%)
Sep 05, 2013
2718
2730
2681
2708
477
-17.01(-0.62%)
Sep 04, 2013
2701
2742
2650
2725
442
+19.77(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.