Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2715	2773	2675	2675	782	-33.06(-1.22%)
Sep 29, 2014	2617	2750	2605	2708	416	+83.05(+3.16%)
Sep 26, 2014	2536	2625	2536	2625	231	+89.00(+3.51%)
Sep 25, 2014	2573	2620	2525	2536	1,360	-33.85(-1.32%)
Sep 24, 2014	2550	2598	2530	2570	842	+89.70(+3.62%)
Sep 23, 2014	2600	2655	2452	2480	917	-124.85(-4.79%)
Sep 22, 2014	2655	2660	2600	2605	723	-57.65(-2.17%)
Sep 19, 2014	2763	2792	2536	2663	1,568	-102.35(-3.70%)
Sep 18, 2014	2790	2805	2760	2765	169	-6.00(-0.22%)
Sep 17, 2014	2806	2825	2770	2771	129	-42.86(-1.52%)
Sep 16, 2014	2805	2833	2754	2814	522	+9.86(+0.35%)
Sep 15, 2014	2839	2850	2804	2804	345	-44.21(-1.55%)
Sep 12, 2014	2853	2855	2836	2848	423	-10.78(-0.38%)
Sep 11, 2014	2841	2870	2840	2859	154	+11.94(+0.42%)
Sep 10, 2014	2866	2885	2847	2847	556	-21.96(-0.77%)
Sep 09, 2014	2864	2895	2860	2869	288	+8.51(+0.30%)
Sep 08, 2014	2865	2875	2858	2860	530	+2.07(+0.07%)
Sep 05, 2014	2912	2912	2881	2858	515	-51.50(-1.77%)
Sep 04, 2014	2898	2940	2898	2910	1,053	+24.93(+0.86%)
Sep 03, 2014	2935	2935	2874	2885	1,169	-36.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.