Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3724	3755	3600	3600	683	-152.01(-4.05%)
Apr 29, 2015	3830	3850	3726	3752	272	-134.00(-3.45%)
Apr 28, 2015	3789	3886	3630	3886	684	+96.01(+2.53%)
Apr 27, 2015	3815	3815	3500	3790	433	-25.00(-0.66%)
Apr 24, 2015	3781	3816	3750	3815	325	+16.00(+0.42%)
Apr 23, 2015	3751	3825	3735	3799	279	+21.50(+0.57%)
Apr 22, 2015	3756	3820	3702	3778	356	+29.50(+0.79%)
Apr 21, 2015	3842	3847	3748	3748	367	-99.95(-2.60%)
Apr 20, 2015	3630	3850	3616	3848	923	+225.95(+6.24%)
Apr 17, 2015	3611	3645	3380	3622	1,177	-48.00(-1.31%)
Apr 16, 2015	3725	3750	3652	3670	537	-80.00(-2.13%)
Apr 15, 2015	3800	3855	3715	3750	775	-44.26(-1.17%)
Apr 14, 2015	3800	3867	3755	3794	317	-5.74(-0.15%)
Apr 13, 2015	3864	3885	3780	3800	631	-80.47(-2.07%)
Apr 10, 2015	3934	3942	3818	3880	190	-18.53(-0.48%)
Apr 09, 2015	3950	3950	3818	3899	357	-51.00(-1.29%)
Apr 08, 2015	3851	3941	3815	3950	387	+89.00(+2.31%)
Apr 07, 2015	4009	4039	3860	3861	574	-144.00(-3.60%)
Apr 06, 2015	4171	4232	3956	4005	1,160	-166.95(-4.00%)
Apr 02, 2015	4118	4172	4172	4172	400	+46.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.