Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2603	2877	2581	2877	702	+273.02(+10.48%)
Jan 28, 2016	2612	2700	2585	2604	336	+18.98(+0.73%)
Jan 27, 2016	2580	2700	2580	2585	500	-36.00(-1.37%)
Jan 26, 2016	2675	2700	2619	2621	300	-54.00(-2.02%)
Jan 25, 2016	2748	2784	2669	2675	446	-84.90(-3.08%)
Jan 22, 2016	2827	2838	2706	2760	408	-40.05(-1.43%)
Jan 21, 2016	2770	2837	2692	2800	400	+58.09(+2.12%)
Jan 20, 2016	2550	2763	2550	2742	968	+126.86(+4.85%)
Jan 19, 2016	2500	2628	2495	2615	534	+132.00(+5.32%)
Jan 15, 2016	2539	2483	2483	2483	700	-98.01(-3.80%)
Jan 14, 2016	2610	2644	2500	2581	415	-25.49(-0.98%)
Jan 13, 2016	2625	2667	2562	2606	358	-18.75(-0.71%)
Jan 12, 2016	2652	2672	2535	2625	592	-7.64(-0.29%)
Jan 11, 2016	2605	2647	2536	2633	376	+107.53(+4.26%)
Jan 08, 2016	2750	2750	2525	2525	463	-78.19(-3.00%)
Jan 07, 2016	2570	2672	2555	2604	783	+18.55(+0.72%)
Jan 06, 2016	2800	2825	2560	2585	1,700	-245.00(-8.66%)
Jan 05, 2016	2850	2850	2802	2830	257	+20.00(+0.71%)
Jan 04, 2016	2880	2880	2772	2810	540	-84.74(-2.93%)
Dec 31, 2015	2935	2895	2895	2895	300	+2.74(+0.09%)
Dec 30, 2015	2932	2950	2890	2892	463	-67.95(-2.30%)
Dec 29, 2015	2955	2975	2930	2960	256	-1.05(-0.04%)
Dec 28, 2015	2922	3000	2900	2961	135	-21.01(-0.70%)
Dec 24, 2015	2974	2982	2982	2982	100	-24.99(-0.83%)
Dec 23, 2015	3022	3049	2980	3007	156	-21.00(-0.69%)
Dec 22, 2015	2980	3028	2930	3028	128	+48.00(+1.61%)
Dec 21, 2015	2933	3027	2900	2980	278	+39.99(+1.36%)
Dec 18, 2015	2885	3050	2880	2940	1,455	-26.27(-0.89%)
Dec 17, 2015	3160	3168	2960	2966	484	-46.37(-1.54%)
Dec 16, 2015	3074	3075	3000	3013	228	-17.35(-0.57%)
Dec 15, 2015	3022	3045	3000	3030	154	+12.00(+0.40%)
Dec 14, 2015	3040	3100	2975	3018	634	-33.00(-1.08%)
Dec 11, 2015	3062	3100	3031	3051	298	-31.01(-1.01%)
Dec 10, 2015	3172	3172	3070	3082	131	-67.99(-2.16%)
Dec 09, 2015	3147	3150	3050	3150	228	+30.69(+0.98%)
Dec 08, 2015	3026	3150	3025	3119	210	+46.81(+1.52%)
Dec 07, 2015	3032	3125	3032	3072	426	+26.50(+0.87%)
Dec 04, 2015	3168	3168	3020	3046	303	+10.23(+0.34%)
Dec 03, 2015	3090	3118	3022	3036	425	-42.23(-1.37%)
Dec 02, 2015	3136	3174	3070	3078	437	-74.50(-2.36%)
Dec 01, 2015	3260	3301	3145	3152	1,965	-147.50(-4.47%)
Nov 30, 2015	3487	3500	3225	3300	601	-141.00(-4.10%)
Nov 27, 2015	3300	3444	3300	3441	166	+127.43(+3.85%)
Nov 25, 2015	3259	3314	3314	3314	300	+54.57(+1.67%)
Nov 24, 2015	3226	3310	3143	3259	462	+9.00(+0.28%)
Nov 23, 2015	3085	3262	3056	3250	423	+165.00(+5.35%)
Nov 20, 2015	3003	3143	3003	3085	292	+60.45(+2.00%)
Nov 19, 2015	3034	3060	3005	3025	197	-30.45(-1.00%)
Nov 18, 2015	3150	3150	3010	3055	535	-95.00(-3.02%)
Nov 17, 2015	3052	3169	3020	3150	375	+55.00(+1.78%)
Nov 16, 2015	3055	3100	3015	3095	152	+13.00(+0.42%)
Nov 13, 2015	3025	3158	3025	3082	183	+41.50(+1.36%)
Nov 12, 2015	3052	3108	3021	3040	425	-34.50(-1.12%)
Nov 11, 2015	3065	3124	2950	3075	474	-148.00(-4.59%)
Nov 10, 2015	3223	3242	2916	3223	275	-7.00(-0.22%)
Nov 09, 2015	3298	3300	3227	3230	336	-121.00(-3.61%)
Nov 06, 2015	3334	3436	3275	3351	337	-41.99(-1.24%)
Nov 05, 2015	3302	3397	3301	3393	112	+67.99(+2.04%)
Nov 04, 2015	3255	3359	3255	3325	269	+35.00(+1.06%)
Nov 03, 2015	3235	3300	3228	3290	482	+21.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.