Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4490	4530	4476	4505	296	+5.00(+0.11%)
Sep 28, 2017	4500	4530	4499	4500	116	+1.68(+0.04%)
Sep 27, 2017	4496	4540	4470	4498	161	-0.23(-0.01%)
Sep 26, 2017	4493	4550	4475	4499	429	+10.45(+0.23%)
Sep 25, 2017	4514	4545	4465	4488	225	-31.90(-0.71%)
Sep 22, 2017	4525	4548	4475	4520	411	+41.00(+0.92%)
Sep 21, 2017	4551	4551	4462	4479	398	-71.00(-1.56%)
Sep 20, 2017	4543	4550	4476	4550	402	+24.00(+0.53%)
Sep 19, 2017	4529	4540	4500	4526	367	+3.75(+0.08%)
Sep 18, 2017	4500	4522	4442	4522	463	+24.50(+0.54%)
Sep 15, 2017	4470	4498	4371	4498	766	+22.27(+0.50%)
Sep 14, 2017	4470	4486	4440	4475	257	+2.08(+0.05%)
Sep 13, 2017	4502	4514	4473	4473	242	-31.60(-0.70%)
Sep 12, 2017	4472	4525	4470	4505	402	+35.00(+0.78%)
Sep 11, 2017	4445	4475	4400	4470	346	+35.00(+0.79%)
Sep 08, 2017	4398	4435	4330	4435	121	+49.98(+1.14%)
Sep 07, 2017	4400	4400	4325	4385	350	+14.01(+0.32%)
Sep 06, 2017	4409	4425	4350	4371	241	-28.94(-0.66%)
Sep 05, 2017	4388	4409	4357	4400	152	-7.65(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.